11/25/2010 17:05:00*0.84748*0.84751*0.84755*0.84748
11/25/2010 17:10:00*0.84751*0.84723*0.84754*0.84722
11/25/2010 17:15:00*0.84723*0.84708*0.84726*0.84703
11/25/2010 17:20:00*0.84708*0.84723*0.84733*0.84702
11/25/2010 17:25:00*0.84723*0.84733*0.84733*0.84714
11/25/2010 17:30:00*0.84733*0.84738*0.84738*0.84731
11/25/2010 17:35:00*0.84738*0.84727*0.84744*0.84726
11/25/2010 17:40:00*0.84727*0.84727*0.84731*0.84727
11/25/2010 17:45:00*0.84727*0.84723*0.84727*0.84715
11/25/2010 17:50:00*0.84723*0.84701*0.84728*0.847
11/25/2010 17:55:00*0.84701*0.84704*0.84717*0.84696
11/25/2010 18:00:00*0.84704*0.84655*0.84704*0.84642
11/25/2010 18:05:00*0.84655*0.84661*0.84674*0.84629
11/25/2010 18:10:00*0.84661*0.84653*0.84666*0.84636
11/25/2010 18:15:00*0.84653*0.84649*0.84677*0.84637
11/25/2010 18:20:00*0.84649*0.84641*0.84656*0.84641
11/25/2010 18:25:00*0.84641*0.84651*0.84658*0.84634
11/25/2010 18:30:00*0.84651*0.84644*0.84673*0.84637
11/25/2010 18:35:00*0.84644*0.84653*0.84656*0.8464
11/25/2010 18:40:00*0.84653*0.84643*0.84656*0.8464
11/25/2010 18:45:00*0.84643*0.84683*0.84683*0.8463
11/25/2010 18:50:00*0.84683*0.84646*0.84683*0.84643
11/25/2010 18:55:00*0.84646*0.84619*0.84656*0.84617
11/25/2010 19:00:00*0.84619*0.84641*0.84652*0.84618
11/25/2010 19:05:00*0.84641*0.84688*0.84694*0.8464
11/25/2010 19:10:00*0.84688*0.84699*0.84699*0.84682
11/25/2010 19:15:00*0.84699*0.8467*0.84699*0.84661
11/25/2010 19:20:00*0.8467*0.84667*0.84678*0.84665
11/25/2010 19:25:00*0.84667*0.84663*0.84675*0.84663
11/25/2010 19:30:00*0.84663*0.84672*0.84684*0.84647
11/25/2010 19:35:00*0.84672*0.8465*0.8468*0.84647
11/25/2010 19:40:00*0.8465*0.8467*0.84679*0.84647
11/25/2010 19:45:00*0.8467*0.84672*0.84672*0.84648
11/25/2010 19:50:00*0.84672*0.84673*0.84686*0.84667
11/25/2010 19:55:00*0.84673*0.84613*0.84673*0.84608
11/25/2010 20:00:00*0.84613*0.84625*0.84634*0.84613
11/25/2010 20:05:00*0.84625*0.84636*0.84646*0.8461
11/25/2010 20:10:00*0.84636*0.8463*0.84652*0.84629
11/25/2010 20:15:00*0.8463*0.84634*0.8464*0.84624
11/25/2010 20:20:00*0.84634*0.84646*0.84666*0.84631
11/25/2010 20:25:00*0.84646*0.84622*0.84655*0.84621
11/25/2010 20:30:00*0.84622*0.84633*0.84655*0.84617
11/25/2010 20:35:00*0.84633*0.84625*0.84633*0.84618
11/25/2010 20:40:00*0.84625*0.84635*0.84651*0.84622
11/25/2010 20:45:00*0.84635*0.84642*0.84647*0.84627
11/25/2010 20:50:00*0.84642*0.84639*0.84651*0.84629
11/25/2010 20:55:00*0.84639*0.84635*0.84651*0.84631
11/25/2010 21:00:00*0.84635*0.84637*0.84647*0.84631
11/25/2010 21:05:00*0.84637*0.84622*0.84638*0.84618
11/25/2010 21:10:00*0.84622*0.84636*0.84645*0.84616
11/25/2010 21:15:00*0.84636*0.84619*0.84636*0.84611
11/25/2010 21:20:00*0.84619*0.84617*0.84641*0.84616
11/25/2010 21:25:00*0.84617*0.84616*0.84621*0.84609
11/25/2010 21:30:00*0.84616*0.84621*0.84638*0.84613
11/25/2010 21:35:00*0.84621*0.84624*0.8463*0.84621
11/25/2010 21:40:00*0.84624*0.84617*0.84626*0.84612
11/25/2010 21:45:00*0.84617*0.84614*0.84623*0.8461
11/25/2010 21:50:00*0.84614*0.84627*0.84632*0.84608
11/25/2010 21:55:00*0.84627*0.8464*0.84644*0.84625
11/25/2010 22:00:00*0.8464*0.8462*0.84641*0.84613
11/25/2010 22:05:00*0.8462*0.84561*0.8463*0.84546
11/25/2010 22:10:00*0.84561*0.84567*0.84571*0.84541
11/25/2010 22:15:00*0.84567*0.84587*0.84598*0.84554
11/25/2010 22:20:00*0.84587*0.84619*0.8462*0.84578
11/25/2010 22:25:00*0.84619*0.84616*0.84629*0.8461
11/25/2010 22:30:00*0.84616*0.84611*0.84623*0.84594
11/25/2010 22:35:00*0.84611*0.84596*0.84622*0.84593
11/25/2010 22:40:00*0.84596*0.84574*0.84596*0.84555
11/25/2010 22:45:00*0.84574*0.84611*0.84615*0.84568
11/25/2010 22:50:00*0.84611*0.84639*0.84642*0.84608
11/25/2010 22:55:00*0.84639*0.84618*0.84642*0.84617
11/25/2010 23:00:00*0.84618*0.84606*0.84625*0.84597
11/25/2010 23:05:00*0.84606*0.84578*0.8461*0.84565
11/25/2010 23:10:00*0.84578*0.84593*0.84614*0.8457
11/25/2010 23:15:00*0.84593*0.8459*0.84601*0.84572
11/25/2010 23:20:00*0.8459*0.84605*0.84611*0.8457
11/25/2010 23:25:00*0.84605*0.84627*0.84633*0.84601
11/25/2010 23:30:00*0.84627*0.8463*0.84639*0.84618
11/25/2010 23:35:00*0.8463*0.84616*0.8463*0.84608
11/25/2010 23:40:00*0.84616*0.84618*0.84629*0.84606
11/25/2010 23:45:00*0.84618*0.8459*0.84627*0.8459
11/25/2010 23:50:00*0.8459*0.84588*0.846*0.84567
11/25/2010 23:55:00*0.84588*0.84574*0.84591*0.84562
11/26/2010 00:00:00*0.84574*0.84558*0.84581*0.84557
11/26/2010 00:05:00*0.84558*0.84563*0.8457*0.84557
11/26/2010 00:10:00*0.84563*0.84545*0.8457*0.84534
11/26/2010 00:15:00*0.84545*0.84575*0.84592*0.84531
11/26/2010 00:20:00*0.84575*0.84593*0.84603*0.84567
11/26/2010 00:25:00*0.84593*0.84592*0.84613*0.84578
11/26/2010 00:30:00*0.84592*0.84633*0.8465*0.84592
11/26/2010 00:35:00*0.84633*0.84617*0.84646*0.84611
11/26/2010 00:40:00*0.84617*0.84598*0.84617*0.84585
11/26/2010 00:45:00*0.84598*0.84596*0.84617*0.84585
11/26/2010 00:50:00*0.84596*0.84607*0.84618*0.84587
11/26/2010 00:55:00*0.84607*0.84602*0.84607*0.84569
11/26/2010 01:00:00*0.84602*0.84622*0.84648*0.84602
11/26/2010 01:05:00*0.84622*0.84648*0.84656*0.84606
11/26/2010 01:10:00*0.84648*0.84633*0.84655*0.8462
11/26/2010 01:15:00*0.84633*0.84621*0.84654*0.84615
11/26/2010 01:20:00*0.84621*0.84622*0.8463*0.84569
11/26/2010 01:25:00*0.84622*0.84634*0.84642*0.84593
11/26/2010 01:30:00*0.84634*0.84642*0.84652*0.84574
11/26/2010 01:35:00*0.84642*0.8466*0.84662*0.84618
11/26/2010 01:40:00*0.8466*0.84612*0.84666*0.84601
11/26/2010 01:45:00*0.84612*0.84599*0.84633*0.84592
11/26/2010 01:50:00*0.84599*0.84562*0.84601*0.8456
11/26/2010 01:55:00*0.84562*0.84576*0.84617*0.84495
11/26/2010 02:00:00*0.84576*0.84536*0.84576*0.84484
11/26/2010 02:05:00*0.84536*0.84567*0.84584*0.84521
11/26/2010 02:10:00*0.84567*0.84544*0.84588*0.8454
11/26/2010 02:15:00*0.84544*0.8455*0.84568*0.84523
11/26/2010 02:20:00*0.8455*0.84556*0.84568*0.84544
11/26/2010 02:25:00*0.84556*0.84509*0.84562*0.84485
11/26/2010 02:30:00*0.84509*0.8452*0.84534*0.8449
11/26/2010 02:35:00*0.8452*0.84425*0.84529*0.84425
11/26/2010 02:40:00*0.84425*0.84476*0.84492*0.84425
11/26/2010 02:45:00*0.84476*0.84496*0.84505*0.84462
11/26/2010 02:50:00*0.84496*0.84493*0.84513*0.84492
11/26/2010 02:55:00*0.84493*0.84501*0.8451*0.84466
11/26/2010 03:00:00*0.84501*0.84398*0.84502*0.84366
11/26/2010 03:05:00*0.84398*0.84424*0.84437*0.84381
11/26/2010 03:10:00*0.84424*0.84462*0.84489*0.84419
11/26/2010 03:15:00*0.84462*0.84424*0.84479*0.84419
11/26/2010 03:20:00*0.84424*0.84458*0.8447*0.844
11/26/2010 03:25:00*0.84458*0.84483*0.84528*0.84433
11/26/2010 03:30:00*0.84483*0.84465*0.84527*0.84465
11/26/2010 03:35:00*0.84465*0.84426*0.8447*0.8442
11/26/2010 03:40:00*0.84426*0.84408*0.84432*0.84375
11/26/2010 03:45:00*0.84408*0.84424*0.84435*0.84402
11/26/2010 03:50:00*0.84424*0.8443*0.84451*0.84421
11/26/2010 03:55:00*0.8443*0.84458*0.84458*0.8441
11/26/2010 04:00:00*0.84458*0.8442*0.8446*0.84407
11/26/2010 04:05:00*0.8442*0.84392*0.84422*0.84372
11/26/2010 04:10:00*0.84392*0.84314*0.84392*0.84303
11/26/2010 04:15:00*0.84314*0.84374*0.84375*0.84313
11/26/2010 04:20:00*0.84374*0.84393*0.84409*0.84357
11/26/2010 04:25:00*0.84393*0.84344*0.84393*0.84313
11/26/2010 04:30:00*0.84344*0.84372*0.84406*0.84332
11/26/2010 04:35:00*0.84372*0.84315*0.84392*0.84312
11/26/2010 04:40:00*0.84315*0.84345*0.84355*0.84298
11/26/2010 04:45:00*0.84345*0.84356*0.84429*0.84336
11/26/2010 04:50:00*0.84356*0.84384*0.84384*0.84342
11/26/2010 04:55:00*0.84384*0.84391*0.84404*0.84354
11/26/2010 05:00:00*0.84391*0.84484*0.84485*0.84385
11/26/2010 05:05:00*0.84484*0.84392*0.84514*0.84382
11/26/2010 05:10:00*0.84392*0.84437*0.84458*0.8438
11/26/2010 05:15:00*0.84437*0.84461*0.84482*0.84416
11/26/2010 05:20:00*0.84461*0.8439*0.84511*0.84383
11/26/2010 05:25:00*0.8439*0.84335*0.844*0.84325
11/26/2010 05:30:00*0.84335*0.84329*0.84356*0.84317
11/26/2010 05:35:00*0.84329*0.84376*0.84392*0.84322
11/26/2010 05:40:00*0.84376*0.84353*0.84395*0.84342
11/26/2010 05:45:00*0.84353*0.84348*0.84382*0.84334
11/26/2010 05:50:00*0.84348*0.84401*0.84427*0.84348
11/26/2010 05:55:00*0.84401*0.84369*0.84401*0.84359
11/26/2010 06:00:00*0.84369*0.84425*0.84431*0.84369
11/26/2010 06:05:00*0.84425*0.84386*0.84427*0.84371
11/26/2010 06:10:00*0.84386*0.84392*0.84408*0.8436
11/26/2010 06:15:00*0.84392*0.84271*0.84393*0.84271
11/26/2010 06:20:00*0.84271*0.84204*0.84284*0.84196
11/26/2010 06:25:00*0.84204*0.84281*0.84287*0.84204
11/26/2010 06:30:00*0.84281*0.84252*0.84286*0.84238
11/26/2010 06:35:00*0.84252*0.84223*0.84266*0.84213
11/26/2010 06:40:00*0.84223*0.84228*0.84265*0.84208
11/26/2010 06:45:00*0.84228*0.84225*0.84243*0.84216
11/26/2010 06:50:00*0.84225*0.84213*0.84228*0.84195
11/26/2010 06:55:00*0.84213*0.84239*0.84275*0.84199
11/26/2010 07:00:00*0.84239*0.84272*0.84284*0.84239
11/26/2010 07:05:00*0.84272*0.84274*0.84277*0.84254
11/26/2010 07:10:00*0.84274*0.84324*0.84328*0.84274
11/26/2010 07:15:00*0.84324*0.84355*0.84386*0.8431
11/26/2010 07:20:00*0.84355*0.84359*0.84424*0.84346
11/26/2010 07:25:00*0.84359*0.84351*0.84362*0.84339
11/26/2010 07:30:00*0.84351*0.84342*0.84355*0.84331
11/26/2010 07:35:00*0.84342*0.84372*0.84372*0.84332
11/26/2010 07:40:00*0.84372*0.84416*0.84436*0.84371
11/26/2010 07:45:00*0.84416*0.84411*0.84417*0.8438
11/26/2010 07:50:00*0.84411*0.84431*0.84432*0.84391
11/26/2010 07:55:00*0.84431*0.84401*0.84464*0.84397
11/26/2010 08:00:00*0.84401*0.84423*0.84438*0.84385
11/26/2010 08:05:00*0.84423*0.84475*0.84484*0.8442
11/26/2010 08:10:00*0.84475*0.8441*0.84477*0.84404
11/26/2010 08:15:00*0.8441*0.84457*0.84497*0.84405
11/26/2010 08:20:00*0.84457*0.8448*0.84493*0.8445
11/26/2010 08:25:00*0.8448*0.84485*0.84492*0.84474
11/26/2010 08:30:00*0.84485*0.84548*0.84561*0.84474
11/26/2010 08:35:00*0.84548*0.84538*0.8457*0.8453
11/26/2010 08:40:00*0.84538*0.84564*0.8458*0.84519
11/26/2010 08:45:00*0.84564*0.8455*0.84577*0.84543
11/26/2010 08:50:00*0.8455*0.84579*0.84585*0.8455
11/26/2010 08:55:00*0.84579*0.84578*0.84583*0.84548
11/26/2010 09:00:00*0.84578*0.84637*0.84643*0.84576
11/26/2010 09:05:00*0.84637*0.84627*0.84652*0.8461
11/26/2010 09:10:00*0.84627*0.84646*0.84652*0.84599
11/26/2010 09:15:00*0.84646*0.84698*0.84704*0.84631
11/26/2010 09:20:00*0.84698*0.84684*0.84703*0.84671
11/26/2010 09:25:00*0.84684*0.84749*0.84755*0.8468
11/26/2010 09:30:00*0.84749*0.84728*0.84752*0.84726
11/26/2010 09:35:00*0.84728*0.84719*0.84765*0.84711
11/26/2010 09:40:00*0.84719*0.84707*0.84722*0.84697
11/26/2010 09:45:00*0.84707*0.84751*0.84782*0.84705
11/26/2010 09:50:00*0.84751*0.84743*0.84785*0.84739
11/26/2010 09:55:00*0.84743*0.84825*0.84844*0.84734
11/26/2010 10:00:00*0.84825*0.84751*0.84825*0.84721
11/26/2010 10:05:00*0.84751*0.8467*0.84753*0.8467
11/26/2010 10:10:00*0.8467*0.84677*0.84681*0.84644
11/26/2010 10:15:00*0.84677*0.8471*0.84751*0.84677
11/26/2010 10:20:00*0.8471*0.84707*0.84721*0.84676
11/26/2010 10:25:00*0.84707*0.8475*0.84765*0.84694
11/26/2010 10:30:00*0.8475*0.84722*0.84761*0.84703
11/26/2010 10:35:00*0.84722*0.8474*0.8479*0.84721
11/26/2010 10:40:00*0.8474*0.84713*0.84758*0.84709
11/26/2010 10:45:00*0.84713*0.84692*0.84713*0.84685
11/26/2010 10:50:00*0.84692*0.84722*0.84722*0.84687
11/26/2010 10:55:00*0.84722*0.84683*0.84723*0.8468
11/26/2010 11:00:00*0.84683*0.84645*0.84683*0.84616
11/26/2010 11:05:00*0.84645*0.84733*0.84737*0.84622
11/26/2010 11:10:00*0.84733*0.84742*0.84781*0.84731
11/26/2010 11:15:00*0.84742*0.84826*0.84848*0.84742
11/26/2010 11:20:00*0.84826*0.84774*0.84833*0.84748
11/26/2010 11:25:00*0.84774*0.84781*0.84794*0.84762
11/26/2010 11:30:00*0.84781*0.84797*0.8481*0.84781
11/26/2010 11:35:00*0.84797*0.84751*0.84815*0.84749
11/26/2010 11:40:00*0.84751*0.84794*0.84804*0.8475
11/26/2010 11:45:00*0.84794*0.84807*0.84808*0.84783
11/26/2010 11:50:00*0.84807*0.84817*0.84836*0.84806
11/26/2010 11:55:00*0.84817*0.84814*0.84833*0.84805
11/26/2010 12:00:00*0.84814*0.848*0.84821*0.84772
11/26/2010 12:05:00*0.848*0.84763*0.84802*0.84745
11/26/2010 12:10:00*0.84763*0.84794*0.84802*0.84726
11/26/2010 12:15:00*0.84794*0.84774*0.84806*0.84773
11/26/2010 12:20:00*0.84774*0.84789*0.848*0.84773
11/26/2010 12:25:00*0.84789*0.84775*0.84801*0.84761
11/26/2010 12:30:00*0.84775*0.84734*0.84785*0.84726
11/26/2010 12:35:00*0.84734*0.84735*0.8475*0.84727
11/26/2010 12:40:00*0.84735*0.84747*0.84759*0.84731
11/26/2010 12:45:00*0.84747*0.84745*0.84751*0.84739
11/26/2010 12:50:00*0.84745*0.8474*0.84774*0.84737
11/26/2010 12:55:00*0.8474*0.84749*0.84764*0.84732
11/26/2010 13:00:00*0.84749*0.8483*0.8483*0.84727
11/26/2010 13:05:00*0.8483*0.84786*0.84848*0.84773
11/26/2010 13:10:00*0.84786*0.84792*0.8482*0.84778
11/26/2010 13:15:00*0.84792*0.84801*0.84822*0.84792
11/26/2010 13:20:00*0.84801*0.84779*0.84804*0.84774
11/26/2010 13:25:00*0.84779*0.8476*0.84789*0.84758
11/26/2010 13:30:00*0.8476*0.84767*0.84772*0.84752
11/26/2010 13:35:00*0.84767*0.8476*0.84768*0.84742
11/26/2010 13:40:00*0.8476*0.84757*0.84776*0.84751
11/26/2010 13:45:00*0.84757*0.84771*0.84771*0.84749
11/26/2010 13:50:00*0.84771*0.84776*0.84779*0.84752
11/26/2010 13:55:00*0.84776*0.84759*0.84781*0.84756
11/26/2010 14:00:00*0.84759*0.84762*0.84777*0.84759
11/26/2010 14:05:00*0.84762*0.84757*0.84791*0.84757
11/26/2010 14:10:00*0.84757*0.84752*0.84775*0.84747
11/26/2010 14:15:00*0.84752*0.84796*0.84806*0.84752
11/26/2010 14:20:00*0.84796*0.84795*0.84829*0.84793
11/26/2010 14:25:00*0.84795*0.84828*0.84858*0.84795
11/26/2010 14:30:00*0.84828*0.84796*0.84828*0.8479
11/26/2010 14:35:00*0.84796*0.84822*0.84822*0.84793
11/26/2010 14:40:00*0.84822*0.84856*0.84857*0.84807
11/26/2010 14:45:00*0.84856*0.84872*0.84876*0.84855
11/26/2010 14:50:00*0.84872*0.84864*0.84883*0.84856
11/26/2010 14:55:00*0.84864*0.84864*0.84873*0.84853
11/26/2010 15:00:00*0.84864*0.84853*0.84886*0.84849
11/26/2010 15:05:00*0.84853*0.84827*0.84866*0.84815
11/26/2010 15:10:00*0.84827*0.84861*0.84873*0.84817
11/26/2010 15:15:00*0.84861*0.8485*0.84879*0.84846
11/26/2010 15:20:00*0.8485*0.84874*0.84874*0.84847
11/26/2010 15:25:00*0.84874*0.84864*0.84874*0.84855
11/26/2010 15:30:00*0.84864*0.84926*0.84933*0.84864
11/26/2010 15:35:00*0.84926*0.84964*0.84989*0.84916
11/26/2010 15:40:00*0.84964*0.84963*0.84982*0.84951
11/26/2010 15:45:00*0.84963*0.84946*0.84964*0.84939
11/26/2010 15:50:00*0.84946*0.84934*0.84964*0.84895
11/26/2010 15:55:00*0.84934*0.84896*0.84934*0.84896
11/26/2010 16:00:00*0.84896*0.84933*0.84949*0.84894
11/26/2010 16:05:00*0.84933*0.84937*0.84937*0.84933
