11/24/2010 17:05:00*0.84526*0.84493*0.84528*0.84493
11/24/2010 17:10:00*0.84493*0.84497*0.84503*0.84492
11/24/2010 17:15:00*0.84497*0.84495*0.845*0.84482
11/24/2010 17:20:00*0.84495*0.8447*0.84507*0.8447
11/24/2010 17:25:00*0.8447*0.84478*0.84484*0.8447
11/24/2010 17:30:00*0.84478*0.84469*0.84491*0.84468
11/24/2010 17:35:00*0.84469*0.84481*0.84487*0.84469
11/24/2010 17:40:00*0.84481*0.84485*0.84488*0.84481
11/24/2010 17:45:00*0.84485*0.84488*0.84488*0.84485
11/24/2010 17:50:00*0.84488*0.84473*0.84499*0.84463
11/24/2010 17:55:00*0.84473*0.84471*0.845*0.84469
11/24/2010 18:00:00*0.84471*0.84495*0.84504*0.84471
11/24/2010 18:05:00*0.84495*0.8451*0.84518*0.84491
11/24/2010 18:10:00*0.8451*0.84528*0.84532*0.8451
11/24/2010 18:15:00*0.84528*0.84507*0.84534*0.84507
11/24/2010 18:20:00*0.84507*0.84521*0.84521*0.84497
11/24/2010 18:25:00*0.84521*0.84532*0.84547*0.84521
11/24/2010 18:30:00*0.84532*0.84516*0.84533*0.84513
11/24/2010 18:35:00*0.84516*0.84507*0.84528*0.84504
11/24/2010 18:40:00*0.84507*0.84525*0.84525*0.84503
11/24/2010 18:45:00*0.84525*0.84547*0.84547*0.84524
11/24/2010 18:50:00*0.84547*0.84554*0.84561*0.8454
11/24/2010 18:55:00*0.84554*0.84574*0.84587*0.84554
11/24/2010 19:00:00*0.84574*0.84587*0.84595*0.84569
11/24/2010 19:05:00*0.84587*0.8457*0.84587*0.84545
11/24/2010 19:10:00*0.8457*0.8453*0.8457*0.84513
11/24/2010 19:15:00*0.8453*0.84517*0.84543*0.84491
11/24/2010 19:20:00*0.84517*0.84522*0.84525*0.84492
11/24/2010 19:25:00*0.84522*0.84536*0.84544*0.84522
11/24/2010 19:30:00*0.84536*0.84559*0.84568*0.84533
11/24/2010 19:35:00*0.84559*0.84523*0.84579*0.84519
11/24/2010 19:40:00*0.84523*0.84518*0.84529*0.84494
11/24/2010 19:45:00*0.84518*0.84533*0.84536*0.84501
11/24/2010 19:50:00*0.84533*0.84492*0.84542*0.84486
11/24/2010 19:55:00*0.84492*0.84484*0.84513*0.84476
11/24/2010 20:00:00*0.84484*0.8451*0.8453*0.84476
11/24/2010 20:05:00*0.8451*0.84499*0.84522*0.84496
11/24/2010 20:10:00*0.84499*0.84516*0.84521*0.84497
11/24/2010 20:15:00*0.84516*0.84521*0.84525*0.84515
11/24/2010 20:20:00*0.84521*0.84521*0.84533*0.84519
11/24/2010 20:25:00*0.84521*0.84508*0.84534*0.84485
11/24/2010 20:30:00*0.84508*0.8448*0.84512*0.84474
11/24/2010 20:35:00*0.8448*0.8448*0.84498*0.8445
11/24/2010 20:40:00*0.8448*0.84481*0.84507*0.84477
11/24/2010 20:45:00*0.84481*0.8449*0.84507*0.8448
11/24/2010 20:50:00*0.8449*0.8452*0.84532*0.8449
11/24/2010 20:55:00*0.8452*0.84513*0.84541*0.8451
11/24/2010 21:00:00*0.84513*0.84517*0.84526*0.84494
11/24/2010 21:05:00*0.84517*0.84578*0.84578*0.84507
11/24/2010 21:10:00*0.84578*0.84542*0.84588*0.84538
11/24/2010 21:15:00*0.84542*0.8457*0.84578*0.84531
11/24/2010 21:20:00*0.8457*0.84549*0.84577*0.84532
11/24/2010 21:25:00*0.84549*0.84541*0.84555*0.84516
11/24/2010 21:30:00*0.84541*0.84543*0.84552*0.84537
11/24/2010 21:35:00*0.84543*0.84526*0.84559*0.84525
11/24/2010 21:40:00*0.84526*0.84502*0.84552*0.84497
11/24/2010 21:45:00*0.84502*0.84515*0.84532*0.84482
11/24/2010 21:50:00*0.84515*0.84498*0.84518*0.84469
11/24/2010 21:55:00*0.84498*0.8452*0.84522*0.84498
11/24/2010 22:00:00*0.8452*0.84534*0.84539*0.84515
11/24/2010 22:05:00*0.84534*0.84524*0.8454*0.84515
11/24/2010 22:10:00*0.84524*0.84506*0.84524*0.84504
11/24/2010 22:15:00*0.84506*0.84478*0.84507*0.84461
11/24/2010 22:20:00*0.84478*0.84496*0.845*0.84477
11/24/2010 22:25:00*0.84496*0.84493*0.84497*0.84484
11/24/2010 22:30:00*0.84493*0.84527*0.84527*0.84487
11/24/2010 22:35:00*0.84527*0.84518*0.84557*0.84512
11/24/2010 22:40:00*0.84518*0.84509*0.84544*0.84504
11/24/2010 22:45:00*0.84509*0.84555*0.84555*0.84509
11/24/2010 22:50:00*0.84555*0.8453*0.84558*0.84523
11/24/2010 22:55:00*0.8453*0.84537*0.84541*0.84518
11/24/2010 23:00:00*0.84537*0.84502*0.84538*0.84498
11/24/2010 23:05:00*0.84502*0.84536*0.84553*0.84495
11/24/2010 23:10:00*0.84536*0.84528*0.84549*0.8451
11/24/2010 23:15:00*0.84528*0.84543*0.84547*0.84504
11/24/2010 23:20:00*0.84543*0.84545*0.84554*0.84522
11/24/2010 23:25:00*0.84545*0.84531*0.84572*0.84529
11/24/2010 23:30:00*0.84531*0.84512*0.84541*0.8451
11/24/2010 23:35:00*0.84512*0.84518*0.84526*0.84501
11/24/2010 23:40:00*0.84518*0.84549*0.84549*0.84518
11/24/2010 23:45:00*0.84549*0.84537*0.84552*0.84524
11/24/2010 23:50:00*0.84537*0.84544*0.84545*0.84525
11/24/2010 23:55:00*0.84544*0.84545*0.84553*0.84532
11/25/2010 00:00:00*0.84545*0.84526*0.84551*0.84526
11/25/2010 00:05:00*0.84526*0.84509*0.8454*0.84496
11/25/2010 00:10:00*0.84509*0.84508*0.84524*0.84482
11/25/2010 00:15:00*0.84508*0.84486*0.84517*0.84466
11/25/2010 00:20:00*0.84486*0.84508*0.8451*0.84482
11/25/2010 00:25:00*0.84508*0.84492*0.84508*0.84487
11/25/2010 00:30:00*0.84492*0.84522*0.84522*0.84492
11/25/2010 00:35:00*0.84522*0.84538*0.84542*0.8452
11/25/2010 00:40:00*0.84538*0.84547*0.84551*0.84538
11/25/2010 00:45:00*0.84547*0.84564*0.84588*0.84547
11/25/2010 00:50:00*0.84564*0.84575*0.84582*0.84558
11/25/2010 00:55:00*0.84575*0.84562*0.84579*0.84543
11/25/2010 01:00:00*0.84562*0.84572*0.84584*0.84555
11/25/2010 01:05:00*0.84572*0.84559*0.84575*0.84553
11/25/2010 01:10:00*0.84559*0.84562*0.84578*0.84542
11/25/2010 01:15:00*0.84562*0.84538*0.84562*0.84523
11/25/2010 01:20:00*0.84538*0.84525*0.84542*0.8452
11/25/2010 01:25:00*0.84525*0.84536*0.84542*0.84523
11/25/2010 01:30:00*0.84536*0.84546*0.84561*0.84534
11/25/2010 01:35:00*0.84546*0.84565*0.84572*0.84546
11/25/2010 01:40:00*0.84565*0.84568*0.84582*0.84563
11/25/2010 01:45:00*0.84568*0.84574*0.84584*0.84558
11/25/2010 01:50:00*0.84574*0.84533*0.84575*0.84532
11/25/2010 01:55:00*0.84533*0.8451*0.8454*0.84485
11/25/2010 02:00:00*0.8451*0.84496*0.84518*0.84461
11/25/2010 02:05:00*0.84496*0.84534*0.84539*0.84483
11/25/2010 02:10:00*0.84534*0.84511*0.84534*0.84468
11/25/2010 02:15:00*0.84511*0.84532*0.84534*0.84511
11/25/2010 02:20:00*0.84532*0.84543*0.84551*0.84526
11/25/2010 02:25:00*0.84543*0.84552*0.84566*0.84536
11/25/2010 02:30:00*0.84552*0.84605*0.84611*0.84548
11/25/2010 02:35:00*0.84605*0.84526*0.84611*0.8451
11/25/2010 02:40:00*0.84526*0.84563*0.84584*0.8452
11/25/2010 02:45:00*0.84563*0.84552*0.84593*0.8455
11/25/2010 02:50:00*0.84552*0.84477*0.84552*0.84477
11/25/2010 02:55:00*0.84477*0.84454*0.84477*0.84433
11/25/2010 03:00:00*0.84454*0.84433*0.84461*0.84419
11/25/2010 03:05:00*0.84433*0.84436*0.84455*0.84418
11/25/2010 03:10:00*0.84436*0.84491*0.84494*0.84425
11/25/2010 03:15:00*0.84491*0.84504*0.8451*0.84481
11/25/2010 03:20:00*0.84504*0.8454*0.84542*0.84492
11/25/2010 03:25:00*0.8454*0.84485*0.8454*0.84481
11/25/2010 03:30:00*0.84485*0.84505*0.84511*0.84459
11/25/2010 03:35:00*0.84505*0.84524*0.84545*0.84503
11/25/2010 03:40:00*0.84524*0.8453*0.84558*0.8449
11/25/2010 03:45:00*0.8453*0.845*0.84536*0.845
11/25/2010 03:50:00*0.845*0.84486*0.84505*0.84472
11/25/2010 03:55:00*0.84486*0.84439*0.84494*0.8442
11/25/2010 04:00:00*0.84439*0.84403*0.84458*0.844
11/25/2010 04:05:00*0.84403*0.84396*0.84427*0.84382
11/25/2010 04:10:00*0.84396*0.84419*0.84439*0.84396
11/25/2010 04:15:00*0.84419*0.84348*0.84419*0.84342
11/25/2010 04:20:00*0.84348*0.84372*0.84379*0.84348
11/25/2010 04:25:00*0.84372*0.84375*0.84421*0.84365
11/25/2010 04:30:00*0.84375*0.84346*0.84379*0.84346
11/25/2010 04:35:00*0.84346*0.84344*0.84366*0.84334
11/25/2010 04:40:00*0.84344*0.8433*0.84358*0.84319
11/25/2010 04:45:00*0.8433*0.84364*0.84368*0.8433
11/25/2010 04:50:00*0.84364*0.8436*0.84384*0.84351
11/25/2010 04:55:00*0.8436*0.84369*0.84369*0.84337
11/25/2010 05:00:00*0.84369*0.84325*0.84369*0.84325
11/25/2010 05:05:00*0.84325*0.84399*0.84403*0.84323
11/25/2010 05:10:00*0.84399*0.84396*0.84462*0.84387
11/25/2010 05:15:00*0.84396*0.84414*0.84428*0.84392
11/25/2010 05:20:00*0.84414*0.84409*0.84431*0.84392
11/25/2010 05:25:00*0.84409*0.8441*0.84444*0.84396
11/25/2010 05:30:00*0.8441*0.84393*0.84422*0.84371
11/25/2010 05:35:00*0.84393*0.84429*0.84483*0.84391
11/25/2010 05:40:00*0.84429*0.84441*0.84443*0.84401
11/25/2010 05:45:00*0.84441*0.84532*0.84534*0.84437
11/25/2010 05:50:00*0.84532*0.84553*0.84577*0.84531
11/25/2010 05:55:00*0.84553*0.84525*0.84558*0.84513
11/25/2010 06:00:00*0.84525*0.84528*0.84564*0.84502
11/25/2010 06:05:00*0.84528*0.84507*0.84531*0.8446
11/25/2010 06:10:00*0.84507*0.84553*0.84553*0.84496
11/25/2010 06:15:00*0.84553*0.84615*0.84641*0.84525
11/25/2010 06:20:00*0.84615*0.84527*0.84615*0.84509
11/25/2010 06:25:00*0.84527*0.84552*0.84554*0.84522
11/25/2010 06:30:00*0.84552*0.84592*0.84596*0.8455
11/25/2010 06:35:00*0.84592*0.84572*0.84605*0.84571
11/25/2010 06:40:00*0.84572*0.84598*0.84598*0.84541
11/25/2010 06:45:00*0.84598*0.84639*0.84654*0.84594
11/25/2010 06:50:00*0.84639*0.8462*0.84649*0.84612
11/25/2010 06:55:00*0.8462*0.84606*0.84633*0.84603
11/25/2010 07:00:00*0.84606*0.84616*0.84632*0.84606
11/25/2010 07:05:00*0.84616*0.84629*0.8463*0.84597
11/25/2010 07:10:00*0.84629*0.84629*0.84634*0.84617
11/25/2010 07:15:00*0.84629*0.8466*0.84674*0.84626
11/25/2010 07:20:00*0.8466*0.84663*0.84669*0.84648
11/25/2010 07:25:00*0.84663*0.84654*0.84674*0.84654
11/25/2010 07:30:00*0.84654*0.84654*0.84671*0.84651
11/25/2010 07:35:00*0.84654*0.84594*0.84671*0.84579
11/25/2010 07:40:00*0.84594*0.84573*0.84624*0.8457
11/25/2010 07:45:00*0.84573*0.84554*0.84576*0.84552
11/25/2010 07:50:00*0.84554*0.84585*0.84585*0.84553
11/25/2010 07:55:00*0.84585*0.84607*0.8461*0.84575
11/25/2010 08:00:00*0.84607*0.84573*0.84608*0.84571
11/25/2010 08:05:00*0.84573*0.84572*0.84588*0.8457
11/25/2010 08:10:00*0.84572*0.84557*0.84572*0.84533
11/25/2010 08:15:00*0.84557*0.84642*0.84644*0.84542
11/25/2010 08:20:00*0.84642*0.84643*0.84645*0.84599
11/25/2010 08:25:00*0.84643*0.84675*0.84693*0.84643
11/25/2010 08:30:00*0.84675*0.8467*0.84679*0.84653
11/25/2010 08:35:00*0.8467*0.84608*0.8467*0.846
11/25/2010 08:40:00*0.84608*0.84644*0.84682*0.84606
11/25/2010 08:45:00*0.84644*0.84617*0.84644*0.84607
11/25/2010 08:50:00*0.84617*0.84617*0.84633*0.84591
11/25/2010 08:55:00*0.84617*0.84595*0.84628*0.84574
11/25/2010 09:00:00*0.84595*0.84622*0.84644*0.84594
11/25/2010 09:05:00*0.84622*0.84588*0.84622*0.84571
11/25/2010 09:10:00*0.84588*0.84563*0.84592*0.8454
11/25/2010 09:15:00*0.84563*0.84657*0.84665*0.84563
11/25/2010 09:20:00*0.84657*0.84629*0.84673*0.84629
11/25/2010 09:25:00*0.84629*0.84621*0.84637*0.84594
11/25/2010 09:30:00*0.84621*0.84606*0.84639*0.84604
11/25/2010 09:35:00*0.84606*0.84624*0.84634*0.84602
11/25/2010 09:40:00*0.84624*0.84632*0.84635*0.84619
11/25/2010 09:45:00*0.84632*0.8461*0.84633*0.846
11/25/2010 09:50:00*0.8461*0.84637*0.8464*0.84607
11/25/2010 09:55:00*0.84637*0.8461*0.84637*0.84609
11/25/2010 10:00:00*0.8461*0.84605*0.84616*0.84605
11/25/2010 10:05:00*0.84605*0.84602*0.84614*0.84595
11/25/2010 10:10:00*0.84602*0.84589*0.84604*0.84574
11/25/2010 10:15:00*0.84589*0.84613*0.84625*0.84576
11/25/2010 10:20:00*0.84613*0.84638*0.84648*0.84603
11/25/2010 10:25:00*0.84638*0.84713*0.8473*0.84634
11/25/2010 10:30:00*0.84713*0.84742*0.84749*0.84706
11/25/2010 10:35:00*0.84742*0.84813*0.8483*0.84737
11/25/2010 10:40:00*0.84813*0.84791*0.84813*0.84781
11/25/2010 10:45:00*0.84791*0.8474*0.84791*0.84737
11/25/2010 10:50:00*0.8474*0.84671*0.84746*0.84658
11/25/2010 10:55:00*0.84671*0.84703*0.8471*0.84668
11/25/2010 11:00:00*0.84703*0.84822*0.84824*0.84701
11/25/2010 11:05:00*0.84822*0.84764*0.84855*0.84764
11/25/2010 11:10:00*0.84764*0.84747*0.84774*0.84741
11/25/2010 11:15:00*0.84747*0.84726*0.84747*0.84721
11/25/2010 11:20:00*0.84726*0.84781*0.84781*0.84725
11/25/2010 11:25:00*0.84781*0.84794*0.84805*0.84768
11/25/2010 11:30:00*0.84794*0.8478*0.84812*0.84776
11/25/2010 11:35:00*0.8478*0.84777*0.84798*0.84771
11/25/2010 11:40:00*0.84777*0.84738*0.84777*0.84728
11/25/2010 11:45:00*0.84738*0.84714*0.84752*0.8471
11/25/2010 11:50:00*0.84714*0.84737*0.84753*0.84714
11/25/2010 11:55:00*0.84737*0.84757*0.84767*0.84734
11/25/2010 12:00:00*0.84757*0.84782*0.84793*0.84741
11/25/2010 12:05:00*0.84782*0.84778*0.8481*0.84771
11/25/2010 12:10:00*0.84778*0.84772*0.84781*0.84763
11/25/2010 12:15:00*0.84772*0.84775*0.84781*0.84768
11/25/2010 12:20:00*0.84775*0.84778*0.84781*0.84774
11/25/2010 12:25:00*0.84778*0.84781*0.84782*0.84777
11/25/2010 12:30:00*0.84781*0.84821*0.84826*0.84781
11/25/2010 12:35:00*0.84821*0.8485*0.8485*0.84815
11/25/2010 12:40:00*0.8485*0.84823*0.84851*0.84819
11/25/2010 12:45:00*0.84823*0.84816*0.84823*0.84812
11/25/2010 12:50:00*0.84816*0.84813*0.84826*0.84801
11/25/2010 12:55:00*0.84813*0.84808*0.84813*0.84798
11/25/2010 13:00:00*0.84808*0.84802*0.84811*0.84802
11/25/2010 13:05:00*0.84802*0.84795*0.8481*0.84781
11/25/2010 13:10:00*0.84795*0.84822*0.84822*0.84789
11/25/2010 13:15:00*0.84822*0.84844*0.84844*0.8481
11/25/2010 13:20:00*0.84844*0.84834*0.84864*0.84823
11/25/2010 13:25:00*0.84834*0.84831*0.84834*0.84824
11/25/2010 13:30:00*0.84831*0.84851*0.84851*0.84828
11/25/2010 13:35:00*0.84851*0.84819*0.84851*0.84819
11/25/2010 13:40:00*0.84819*0.84816*0.8483*0.84811
11/25/2010 13:45:00*0.84816*0.84816*0.84819*0.84805
11/25/2010 13:50:00*0.84816*0.84786*0.8482*0.84786
11/25/2010 13:55:00*0.84786*0.84799*0.84801*0.84786
11/25/2010 14:00:00*0.84799*0.84798*0.848*0.84796
11/25/2010 14:05:00*0.84798*0.84804*0.84815*0.84794
11/25/2010 14:10:00*0.84804*0.84814*0.84814*0.84804
11/25/2010 14:15:00*0.84814*0.8482*0.84834*0.84811
11/25/2010 14:20:00*0.8482*0.8482*0.84845*0.84815
11/25/2010 14:25:00*0.8482*0.84804*0.8482*0.84801
11/25/2010 14:30:00*0.84804*0.84832*0.84832*0.84796
11/25/2010 14:35:00*0.84832*0.84847*0.84865*0.84829
11/25/2010 14:40:00*0.84847*0.84844*0.84858*0.84821
11/25/2010 14:45:00*0.84844*0.84826*0.84844*0.84816
11/25/2010 14:50:00*0.84826*0.84822*0.84828*0.84805
11/25/2010 14:55:00*0.84822*0.84804*0.84822*0.84778
11/25/2010 15:00:00*0.84804*0.84816*0.84819*0.84793
11/25/2010 15:05:00*0.84816*0.84816*0.84819*0.84791
11/25/2010 15:10:00*0.84816*0.84819*0.84819*0.84805
11/25/2010 15:15:00*0.84819*0.84814*0.84819*0.84798
11/25/2010 15:20:00*0.84814*0.84815*0.84818*0.84814
11/25/2010 15:25:00*0.84815*0.84824*0.8483*0.8481
11/25/2010 15:30:00*0.84824*0.84817*0.84833*0.84793
11/25/2010 15:35:00*0.84817*0.8481*0.84817*0.84797
11/25/2010 15:40:00*0.8481*0.84795*0.84816*0.84795
11/25/2010 15:45:00*0.84795*0.84806*0.84808*0.84785
11/25/2010 15:50:00*0.84806*0.8472*0.84806*0.84704
11/25/2010 15:55:00*0.8472*0.84752*0.84753*0.84718
11/25/2010 16:00:00*0.84752*0.84722*0.84764*0.84722
11/25/2010 16:05:00*0.84722*0.84739*0.84742*0.84722
11/25/2010 16:10:00*0.84739*0.84742*0.84748*0.84739
11/25/2010 16:15:00*0.84742*0.84765*0.84766*0.84742
11/25/2010 16:20:00*0.84765*0.8472*0.84765*0.8472
11/25/2010 16:25:00*0.8472*0.84738*0.84763*0.84716
11/25/2010 16:30:00*0.84738*0.84715*0.84741*0.8471
11/25/2010 16:35:00*0.84715*0.8472*0.84742*0.84707
11/25/2010 16:40:00*0.8472*0.84735*0.84735*0.8472
11/25/2010 16:45:00*0.84735*0.84711*0.84736*0.84711
11/25/2010 16:50:00*0.84711*0.84705*0.84716*0.84704
11/25/2010 16:55:00*0.84705*0.84735*0.84749*0.84705
11/25/2010 17:00:00*0.84735*0.84748*0.84767*0.84735
