11/22/2010 17:05:00*0.8537*0.8537*0.85377*0.85349
11/22/2010 17:10:00*0.8537*0.85377*0.8539*0.85361
11/22/2010 17:15:00*0.85377*0.85388*0.854*0.85371
11/22/2010 17:20:00*0.85388*0.85384*0.85391*0.85372
11/22/2010 17:25:00*0.85384*0.85356*0.85384*0.85354
11/22/2010 17:30:00*0.85356*0.85376*0.85378*0.85356
11/22/2010 17:35:00*0.85376*0.85356*0.85376*0.85335
11/22/2010 17:40:00*0.85356*0.85353*0.85366*0.85342
11/22/2010 17:45:00*0.85353*0.85366*0.85366*0.85352
11/22/2010 17:50:00*0.85366*0.85404*0.85404*0.85358
11/22/2010 17:55:00*0.85404*0.85376*0.85416*0.85376
11/22/2010 18:00:00*0.85376*0.85381*0.85394*0.85376
11/22/2010 18:05:00*0.85381*0.85349*0.85381*0.85342
11/22/2010 18:10:00*0.85349*0.85366*0.85369*0.85343
11/22/2010 18:15:00*0.85366*0.85403*0.85404*0.85364
11/22/2010 18:20:00*0.85403*0.85393*0.85403*0.8539
11/22/2010 18:25:00*0.85393*0.85343*0.85395*0.85328
11/22/2010 18:30:00*0.85343*0.85361*0.8537*0.8534
11/22/2010 18:35:00*0.85361*0.85368*0.8537*0.85355
11/22/2010 18:40:00*0.85368*0.85343*0.85372*0.85338
11/22/2010 18:45:00*0.85343*0.85359*0.85366*0.85338
11/22/2010 18:50:00*0.85359*0.8534*0.85361*0.85317
11/22/2010 18:55:00*0.8534*0.85304*0.8534*0.85287
11/22/2010 19:00:00*0.85304*0.85297*0.85305*0.85262
11/22/2010 19:05:00*0.85297*0.85245*0.853*0.85245
11/22/2010 19:10:00*0.85245*0.85232*0.85251*0.85219
11/22/2010 19:15:00*0.85232*0.85276*0.85276*0.85228
11/22/2010 19:20:00*0.85276*0.85302*0.85324*0.85276
11/22/2010 19:25:00*0.85302*0.85318*0.85321*0.85302
11/22/2010 19:30:00*0.85318*0.85296*0.85318*0.85287
11/22/2010 19:35:00*0.85296*0.85315*0.85323*0.85293
11/22/2010 19:40:00*0.85315*0.85326*0.85331*0.85313
11/22/2010 19:45:00*0.85326*0.85308*0.85328*0.85306
11/22/2010 19:50:00*0.85308*0.85303*0.85332*0.85299
11/22/2010 19:55:00*0.85303*0.85271*0.85304*0.85246
11/22/2010 20:00:00*0.85271*0.85213*0.85272*0.85207
11/22/2010 20:05:00*0.85213*0.8517*0.85245*0.85167
11/22/2010 20:10:00*0.8517*0.85099*0.8517*0.85082
11/22/2010 20:15:00*0.85099*0.85122*0.85123*0.85072
11/22/2010 20:20:00*0.85122*0.85135*0.8515*0.85108
11/22/2010 20:25:00*0.85135*0.85133*0.85142*0.85128
11/22/2010 20:30:00*0.85133*0.85138*0.8514*0.85116
11/22/2010 20:35:00*0.85138*0.85134*0.8514*0.85104
11/22/2010 20:40:00*0.85134*0.85139*0.85144*0.85123
11/22/2010 20:45:00*0.85139*0.85156*0.85163*0.85139
11/22/2010 20:50:00*0.85156*0.85158*0.85181*0.85154
11/22/2010 20:55:00*0.85158*0.85206*0.85211*0.85158
11/22/2010 21:00:00*0.85206*0.85219*0.85228*0.85193
11/22/2010 21:05:00*0.85219*0.85208*0.85228*0.85192
11/22/2010 21:10:00*0.85208*0.85209*0.85223*0.85195
11/22/2010 21:15:00*0.85209*0.85205*0.85214*0.8519
11/22/2010 21:20:00*0.85205*0.85227*0.85231*0.85204
11/22/2010 21:25:00*0.85227*0.85235*0.85236*0.85225
11/22/2010 21:30:00*0.85235*0.85215*0.85247*0.85212
11/22/2010 21:35:00*0.85215*0.85222*0.85224*0.8521
11/22/2010 21:40:00*0.85222*0.85208*0.85224*0.85205
11/22/2010 21:45:00*0.85208*0.85181*0.85216*0.85179
11/22/2010 21:50:00*0.85181*0.85152*0.85189*0.85146
11/22/2010 21:55:00*0.85152*0.85159*0.85168*0.8515
11/22/2010 22:00:00*0.85159*0.85148*0.85169*0.85133
11/22/2010 22:05:00*0.85148*0.85158*0.85163*0.85148
11/22/2010 22:10:00*0.85158*0.85182*0.85198*0.85141
11/22/2010 22:15:00*0.85182*0.85165*0.85185*0.85163
11/22/2010 22:20:00*0.85165*0.85199*0.85211*0.85163
11/22/2010 22:25:00*0.85199*0.85204*0.85215*0.85199
11/22/2010 22:30:00*0.85204*0.85185*0.85214*0.85181
11/22/2010 22:35:00*0.85185*0.8518*0.85197*0.85167
11/22/2010 22:40:00*0.8518*0.85212*0.85212*0.85179
11/22/2010 22:45:00*0.85212*0.85185*0.85212*0.85183
11/22/2010 22:50:00*0.85185*0.8518*0.85203*0.85177
11/22/2010 22:55:00*0.8518*0.85199*0.85203*0.85172
11/22/2010 23:00:00*0.85199*0.852*0.85203*0.85194
11/22/2010 23:05:00*0.852*0.85221*0.85228*0.852
11/22/2010 23:10:00*0.85221*0.8522*0.85225*0.8521
11/22/2010 23:15:00*0.8522*0.85227*0.85231*0.85218
11/22/2010 23:20:00*0.85227*0.85269*0.85269*0.85224
11/22/2010 23:25:00*0.85269*0.85231*0.85275*0.85216
11/22/2010 23:30:00*0.85231*0.85225*0.8524*0.85222
11/22/2010 23:35:00*0.85225*0.85238*0.85242*0.85223
11/22/2010 23:40:00*0.85238*0.85227*0.8524*0.85213
11/22/2010 23:45:00*0.85227*0.85223*0.85228*0.85214
11/22/2010 23:50:00*0.85223*0.8524*0.8524*0.85223
11/22/2010 23:55:00*0.8524*0.85222*0.85255*0.85217
11/23/2010 00:00:00*0.85222*0.85211*0.85231*0.85202
11/23/2010 00:05:00*0.85211*0.85221*0.85231*0.85202
11/23/2010 00:10:00*0.85221*0.85202*0.85227*0.85186
11/23/2010 00:15:00*0.85202*0.85191*0.85209*0.85179
11/23/2010 00:20:00*0.85191*0.85211*0.85216*0.85185
11/23/2010 00:25:00*0.85211*0.85214*0.85241*0.85206
11/23/2010 00:30:00*0.85214*0.85213*0.85221*0.85201
11/23/2010 00:35:00*0.85213*0.85201*0.85214*0.85194
11/23/2010 00:40:00*0.85201*0.85241*0.85251*0.85182
11/23/2010 00:45:00*0.85241*0.85233*0.85242*0.85223
11/23/2010 00:50:00*0.85233*0.85242*0.85287*0.85233
11/23/2010 00:55:00*0.85242*0.8524*0.85271*0.85232
11/23/2010 01:00:00*0.8524*0.85249*0.8526*0.85237
11/23/2010 01:05:00*0.85249*0.85236*0.85249*0.85201
11/23/2010 01:10:00*0.85236*0.85195*0.85237*0.85195
11/23/2010 01:15:00*0.85195*0.85135*0.85201*0.85131
11/23/2010 01:20:00*0.85135*0.85126*0.85145*0.8509
11/23/2010 01:25:00*0.85126*0.85148*0.85162*0.85114
11/23/2010 01:30:00*0.85148*0.85166*0.85171*0.85069
11/23/2010 01:35:00*0.85166*0.85136*0.85216*0.85129
11/23/2010 01:40:00*0.85136*0.85121*0.85189*0.85076
11/23/2010 01:45:00*0.85121*0.85118*0.85148*0.85078
11/23/2010 01:50:00*0.85118*0.85122*0.85163*0.8508
11/23/2010 01:55:00*0.85122*0.85175*0.85192*0.85115
11/23/2010 02:00:00*0.85175*0.85157*0.85175*0.85142
11/23/2010 02:05:00*0.85157*0.85179*0.8519*0.85154
11/23/2010 02:10:00*0.85179*0.85214*0.8522*0.85178
11/23/2010 02:15:00*0.85214*0.85238*0.85259*0.85207
11/23/2010 02:20:00*0.85238*0.85228*0.85274*0.8522
11/23/2010 02:25:00*0.85228*0.85253*0.85272*0.85227
11/23/2010 02:30:00*0.85253*0.85153*0.85253*0.85151
11/23/2010 02:35:00*0.85153*0.8511*0.85171*0.8511
11/23/2010 02:40:00*0.8511*0.85159*0.85179*0.8511
11/23/2010 02:45:00*0.85159*0.85133*0.85175*0.85128
11/23/2010 02:50:00*0.85133*0.85206*0.85206*0.8513
11/23/2010 02:55:00*0.85206*0.85178*0.85211*0.85166
11/23/2010 03:00:00*0.85178*0.85171*0.85235*0.85171
11/23/2010 03:05:00*0.85171*0.85205*0.85226*0.85166
11/23/2010 03:10:00*0.85205*0.85161*0.85213*0.85159
11/23/2010 03:15:00*0.85161*0.85124*0.85179*0.85111
11/23/2010 03:20:00*0.85124*0.85069*0.85125*0.85067
11/23/2010 03:25:00*0.85069*0.85099*0.85111*0.85049
11/23/2010 03:30:00*0.85099*0.85122*0.8515*0.85068
11/23/2010 03:35:00*0.85122*0.85191*0.85204*0.85121
11/23/2010 03:40:00*0.85191*0.85126*0.85199*0.85122
11/23/2010 03:45:00*0.85126*0.85122*0.8515*0.85103
11/23/2010 03:50:00*0.85122*0.851*0.85133*0.85094
11/23/2010 03:55:00*0.851*0.85154*0.8516*0.85097
11/23/2010 04:00:00*0.85154*0.85214*0.85222*0.85142
11/23/2010 04:05:00*0.85214*0.85309*0.85309*0.85201
11/23/2010 04:10:00*0.85309*0.85332*0.85341*0.8527
11/23/2010 04:15:00*0.85332*0.85347*0.85397*0.85331
11/23/2010 04:20:00*0.85347*0.85331*0.85368*0.85328
11/23/2010 04:25:00*0.85331*0.85323*0.85343*0.85315
11/23/2010 04:30:00*0.85323*0.85285*0.85323*0.85263
11/23/2010 04:35:00*0.85285*0.85375*0.85381*0.85281
11/23/2010 04:40:00*0.85375*0.85321*0.85376*0.85318
11/23/2010 04:45:00*0.85321*0.85297*0.85321*0.85285
11/23/2010 04:50:00*0.85297*0.85321*0.85322*0.85282
11/23/2010 04:55:00*0.85321*0.85321*0.85358*0.85318
11/23/2010 05:00:00*0.85321*0.85305*0.85374*0.853
11/23/2010 05:05:00*0.85305*0.85218*0.85305*0.8517
11/23/2010 05:10:00*0.85218*0.85322*0.85325*0.85201
11/23/2010 05:15:00*0.85322*0.85269*0.85325*0.85263
11/23/2010 05:20:00*0.85269*0.85259*0.85282*0.85246
11/23/2010 05:25:00*0.85259*0.85262*0.85263*0.85232
11/23/2010 05:30:00*0.85262*0.85253*0.85264*0.85232
11/23/2010 05:35:00*0.85253*0.85269*0.85278*0.85242
11/23/2010 05:40:00*0.85269*0.8525*0.85275*0.85237
11/23/2010 05:45:00*0.8525*0.85248*0.85265*0.85239
11/23/2010 05:50:00*0.85248*0.85284*0.85291*0.85247
11/23/2010 05:55:00*0.85284*0.8528*0.85298*0.85275
11/23/2010 06:00:00*0.8528*0.85251*0.8528*0.8524
11/23/2010 06:05:00*0.85251*0.85287*0.85295*0.85247
11/23/2010 06:10:00*0.85287*0.85273*0.85311*0.8527
11/23/2010 06:15:00*0.85273*0.85251*0.8528*0.85243
11/23/2010 06:20:00*0.85251*0.85272*0.85282*0.85244
11/23/2010 06:25:00*0.85272*0.85211*0.85275*0.85211
11/23/2010 06:30:00*0.85211*0.85155*0.85231*0.85146
11/23/2010 06:35:00*0.85155*0.85129*0.85202*0.85124
11/23/2010 06:40:00*0.85129*0.85119*0.85155*0.85105
11/23/2010 06:45:00*0.85119*0.85099*0.85127*0.85092
11/23/2010 06:50:00*0.85099*0.85065*0.85099*0.85059
11/23/2010 06:55:00*0.85065*0.8506*0.85075*0.85034
11/23/2010 07:00:00*0.8506*0.8505*0.85069*0.85031
11/23/2010 07:05:00*0.8505*0.85033*0.85063*0.85031
11/23/2010 07:10:00*0.85033*0.84974*0.85033*0.8495
11/23/2010 07:15:00*0.84974*0.8494*0.84992*0.84936
11/23/2010 07:20:00*0.8494*0.84954*0.84956*0.84925
11/23/2010 07:25:00*0.84954*0.84924*0.84969*0.84921
11/23/2010 07:30:00*0.84924*0.84908*0.84941*0.84899
11/23/2010 07:35:00*0.84908*0.84864*0.84908*0.84845
11/23/2010 07:40:00*0.84864*0.84856*0.84898*0.84836
11/23/2010 07:45:00*0.84856*0.84829*0.84902*0.84821
11/23/2010 07:50:00*0.84829*0.84814*0.84857*0.84802
11/23/2010 07:55:00*0.84814*0.84856*0.84864*0.84811
11/23/2010 08:00:00*0.84856*0.84727*0.84866*0.84693
11/23/2010 08:05:00*0.84727*0.84756*0.84782*0.84713
11/23/2010 08:10:00*0.84756*0.84766*0.848*0.84749
11/23/2010 08:15:00*0.84766*0.84771*0.84782*0.84686
11/23/2010 08:20:00*0.84771*0.84743*0.84781*0.84741
11/23/2010 08:25:00*0.84743*0.84748*0.84775*0.84743
11/23/2010 08:30:00*0.84748*0.84738*0.84793*0.84738
11/23/2010 08:35:00*0.84738*0.84779*0.84784*0.84722
11/23/2010 08:40:00*0.84779*0.84774*0.84796*0.84742
11/23/2010 08:45:00*0.84774*0.84692*0.84787*0.84671
11/23/2010 08:50:00*0.84692*0.84629*0.84696*0.84622
11/23/2010 08:55:00*0.84629*0.84717*0.84719*0.84625
11/23/2010 09:00:00*0.84717*0.84695*0.84717*0.84656
11/23/2010 09:05:00*0.84695*0.84721*0.84724*0.84675
11/23/2010 09:10:00*0.84721*0.84745*0.84761*0.84711
11/23/2010 09:15:00*0.84745*0.84774*0.84799*0.847
11/23/2010 09:20:00*0.84774*0.84722*0.84805*0.84711
11/23/2010 09:25:00*0.84722*0.84698*0.84749*0.84673
11/23/2010 09:30:00*0.84698*0.84686*0.84723*0.84683
11/23/2010 09:35:00*0.84686*0.84671*0.84686*0.84645
11/23/2010 09:40:00*0.84671*0.84705*0.84724*0.84657
11/23/2010 09:45:00*0.84705*0.84737*0.84787*0.84702
11/23/2010 09:50:00*0.84737*0.84767*0.84785*0.84735
11/23/2010 09:55:00*0.84767*0.84719*0.84768*0.84654
11/23/2010 10:00:00*0.84719*0.84592*0.84721*0.84592
11/23/2010 10:05:00*0.84592*0.84711*0.84716*0.84574
11/23/2010 10:10:00*0.84711*0.84679*0.84712*0.8466
11/23/2010 10:15:00*0.84679*0.84597*0.84682*0.84552
11/23/2010 10:20:00*0.84597*0.84598*0.84641*0.84581
11/23/2010 10:25:00*0.84598*0.84559*0.84602*0.8454
11/23/2010 10:30:00*0.84559*0.84517*0.84576*0.84501
11/23/2010 10:35:00*0.84517*0.84459*0.8452*0.84455
11/23/2010 10:40:00*0.84459*0.84497*0.84499*0.8445
11/23/2010 10:45:00*0.84497*0.84536*0.84549*0.84487
11/23/2010 10:50:00*0.84536*0.84512*0.84565*0.84502
11/23/2010 10:55:00*0.84512*0.84565*0.84596*0.84501
11/23/2010 11:00:00*0.84565*0.84603*0.84612*0.84562
11/23/2010 11:05:00*0.84603*0.84579*0.84612*0.84561
11/23/2010 11:10:00*0.84579*0.84539*0.84582*0.84538
11/23/2010 11:15:00*0.84539*0.84462*0.84542*0.84457
11/23/2010 11:20:00*0.84462*0.84564*0.84572*0.84458
11/23/2010 11:25:00*0.84564*0.84603*0.84624*0.84564
11/23/2010 11:30:00*0.84603*0.84563*0.84625*0.84563
11/23/2010 11:35:00*0.84563*0.84618*0.84627*0.84561
11/23/2010 11:40:00*0.84618*0.84565*0.84625*0.84555
11/23/2010 11:45:00*0.84565*0.84532*0.84581*0.84518
11/23/2010 11:50:00*0.84532*0.84591*0.84598*0.84532
11/23/2010 11:55:00*0.84591*0.84561*0.84595*0.84545
11/23/2010 12:00:00*0.84561*0.84598*0.84601*0.84551
11/23/2010 12:05:00*0.84598*0.8461*0.84632*0.8458
11/23/2010 12:10:00*0.8461*0.84628*0.84633*0.84577
11/23/2010 12:15:00*0.84628*0.8464*0.84642*0.84613
11/23/2010 12:20:00*0.8464*0.84627*0.8464*0.84613
11/23/2010 12:25:00*0.84627*0.84658*0.84665*0.84616
11/23/2010 12:30:00*0.84658*0.84654*0.84686*0.8465
11/23/2010 12:35:00*0.84654*0.8467*0.84679*0.8465
11/23/2010 12:40:00*0.8467*0.84673*0.84673*0.84643
11/23/2010 12:45:00*0.84673*0.84652*0.84683*0.84647
11/23/2010 12:50:00*0.84652*0.84672*0.8468*0.8465
11/23/2010 12:55:00*0.84672*0.84673*0.84685*0.84661
11/23/2010 13:00:00*0.84673*0.84692*0.84699*0.84652
11/23/2010 13:05:00*0.84692*0.84715*0.84731*0.84685
11/23/2010 13:10:00*0.84715*0.84746*0.84749*0.84714
11/23/2010 13:15:00*0.84746*0.84722*0.84762*0.84722
11/23/2010 13:20:00*0.84722*0.84708*0.8476*0.84704
11/23/2010 13:25:00*0.84708*0.84704*0.84717*0.8468
11/23/2010 13:30:00*0.84704*0.84704*0.84724*0.84701
11/23/2010 13:35:00*0.84704*0.84731*0.84745*0.84689
11/23/2010 13:40:00*0.84731*0.84707*0.84748*0.84707
11/23/2010 13:45:00*0.84707*0.84714*0.84724*0.84702
11/23/2010 13:50:00*0.84714*0.84737*0.84745*0.84707
11/23/2010 13:55:00*0.84737*0.84784*0.84802*0.84728
11/23/2010 14:00:00*0.84784*0.84771*0.84808*0.84748
11/23/2010 14:05:00*0.84771*0.84761*0.84814*0.84758
11/23/2010 14:10:00*0.84761*0.84757*0.84789*0.84756
11/23/2010 14:15:00*0.84757*0.84802*0.84808*0.84755
11/23/2010 14:20:00*0.84802*0.84722*0.84802*0.84722
11/23/2010 14:25:00*0.84722*0.84777*0.84779*0.84718
11/23/2010 14:30:00*0.84777*0.84786*0.84808*0.84764
11/23/2010 14:35:00*0.84786*0.84796*0.84796*0.84752
11/23/2010 14:40:00*0.84796*0.84749*0.84796*0.84749
11/23/2010 14:45:00*0.84749*0.84732*0.84756*0.84732
11/23/2010 14:50:00*0.84732*0.84737*0.84744*0.84728
11/23/2010 14:55:00*0.84737*0.84759*0.84759*0.84717
11/23/2010 15:00:00*0.84759*0.84732*0.84764*0.8473
11/23/2010 15:05:00*0.84732*0.84719*0.8475*0.8471
11/23/2010 15:10:00*0.84719*0.84711*0.84731*0.84709
11/23/2010 15:15:00*0.84711*0.84727*0.84727*0.84708
11/23/2010 15:20:00*0.84727*0.84711*0.84737*0.8471
11/23/2010 15:25:00*0.84711*0.84736*0.84738*0.84709
11/23/2010 15:30:00*0.84736*0.84743*0.84743*0.8473
11/23/2010 15:35:00*0.84743*0.84717*0.84753*0.84717
11/23/2010 15:40:00*0.84717*0.84756*0.84756*0.84708
11/23/2010 15:45:00*0.84756*0.84766*0.8477*0.84749
11/23/2010 15:50:00*0.84766*0.84766*0.84766*0.84766
11/23/2010 15:55:00*0.84766*0.84766*0.84766*0.84766
11/23/2010 16:00:00*0.84766*0.84722*0.84766*0.84714
11/23/2010 16:05:00*0.84722*0.84747*0.8475*0.84717
11/23/2010 16:10:00*0.84747*0.84769*0.84776*0.84747
11/23/2010 16:15:00*0.84769*0.84729*0.84779*0.84723
11/23/2010 16:20:00*0.84729*0.84719*0.84746*0.84714
11/23/2010 16:25:00*0.84719*0.84699*0.84738*0.8469
11/23/2010 16:30:00*0.84699*0.84698*0.84712*0.84684
11/23/2010 16:35:00*0.84698*0.84702*0.84717*0.84683
11/23/2010 16:40:00*0.84702*0.84702*0.84705*0.84688
11/23/2010 16:45:00*0.84702*0.84699*0.8471*0.84683
11/23/2010 16:50:00*0.84699*0.84692*0.84702*0.84668
11/23/2010 16:55:00*0.84692*0.84743*0.84743*0.84673
11/23/2010 17:00:00*0.84743*0.84727*0.84755*0.84719
