11/21/2010 17:05:00*0.85586*0.85586*0.85586*0.85586
11/21/2010 17:10:00*0.85586*0.85835*0.85841*0.85586
11/21/2010 17:15:00*0.85835*0.85829*0.85835*0.85829
11/21/2010 17:20:00*0.85829*0.85822*0.85833*0.85819
11/21/2010 17:25:00*0.85822*0.8582*0.85851*0.85814
11/21/2010 17:30:00*0.8582*0.8583*0.85853*0.85815
11/21/2010 17:35:00*0.8583*0.85843*0.85859*0.85827
11/21/2010 17:40:00*0.85843*0.8584*0.85847*0.85834
11/21/2010 17:45:00*0.8584*0.85818*0.8584*0.85788
11/21/2010 17:50:00*0.85818*0.85806*0.85818*0.85782
11/21/2010 17:55:00*0.85806*0.85825*0.8584*0.8579
11/21/2010 18:00:00*0.85825*0.85816*0.85835*0.85816
11/21/2010 18:05:00*0.85816*0.8584*0.8584*0.8581
11/21/2010 18:10:00*0.8584*0.85835*0.85859*0.85817
11/21/2010 18:15:00*0.85835*0.85864*0.85864*0.85804
11/21/2010 18:20:00*0.85864*0.85868*0.85868*0.85825
11/21/2010 18:25:00*0.85868*0.85825*0.85868*0.85825
11/21/2010 18:30:00*0.85825*0.85793*0.85825*0.85788
11/21/2010 18:35:00*0.85793*0.85829*0.85829*0.85793
11/21/2010 18:40:00*0.85829*0.85845*0.85857*0.85824
11/21/2010 18:45:00*0.85845*0.85846*0.85854*0.85833
11/21/2010 18:50:00*0.85846*0.85858*0.8587*0.85823
11/21/2010 18:55:00*0.85858*0.85859*0.85875*0.85853
11/21/2010 19:00:00*0.85859*0.85859*0.85874*0.85835
11/21/2010 19:05:00*0.85859*0.85857*0.8588*0.85853
11/21/2010 19:10:00*0.85857*0.85866*0.8588*0.8585
11/21/2010 19:15:00*0.85866*0.85895*0.85904*0.85864
11/21/2010 19:20:00*0.85895*0.85916*0.85916*0.85885
11/21/2010 19:25:00*0.85916*0.85895*0.85916*0.85891
11/21/2010 19:30:00*0.85895*0.85863*0.85897*0.85851
11/21/2010 19:35:00*0.85863*0.85857*0.85867*0.85824
11/21/2010 19:40:00*0.85857*0.85911*0.85911*0.85834
11/21/2010 19:45:00*0.85911*0.85908*0.8592*0.859
11/21/2010 19:50:00*0.85908*0.85902*0.85908*0.85883
11/21/2010 19:55:00*0.85902*0.85868*0.8591*0.85866
11/21/2010 20:00:00*0.85868*0.85861*0.85885*0.85857
11/21/2010 20:05:00*0.85861*0.85893*0.85898*0.8586
11/21/2010 20:10:00*0.85893*0.85871*0.85925*0.85864
11/21/2010 20:15:00*0.85871*0.8587*0.85896*0.85856
11/21/2010 20:20:00*0.8587*0.8589*0.85895*0.85867
11/21/2010 20:25:00*0.8589*0.85909*0.85911*0.85879
11/21/2010 20:30:00*0.85909*0.85854*0.85909*0.8583
11/21/2010 20:35:00*0.85854*0.85845*0.85868*0.85826
11/21/2010 20:40:00*0.85845*0.8585*0.85862*0.85832
11/21/2010 20:45:00*0.8585*0.85866*0.85879*0.85835
11/21/2010 20:50:00*0.85866*0.85866*0.8588*0.85861
11/21/2010 20:55:00*0.85866*0.85875*0.85875*0.8585
11/21/2010 21:00:00*0.85875*0.859*0.85912*0.85875
11/21/2010 21:05:00*0.859*0.85914*0.85919*0.85896
11/21/2010 21:10:00*0.85914*0.85918*0.85922*0.85911
11/21/2010 21:15:00*0.85918*0.85899*0.85927*0.85892
11/21/2010 21:20:00*0.85899*0.85895*0.859*0.85882
11/21/2010 21:25:00*0.85895*0.8589*0.859*0.85879
11/21/2010 21:30:00*0.8589*0.85908*0.85922*0.8588
11/21/2010 21:35:00*0.85908*0.85908*0.85927*0.85899
11/21/2010 21:40:00*0.85908*0.85901*0.85918*0.85894
11/21/2010 21:45:00*0.85901*0.859*0.85911*0.85897
11/21/2010 21:50:00*0.859*0.85894*0.85902*0.85875
11/21/2010 21:55:00*0.85894*0.85872*0.85894*0.85864
11/21/2010 22:00:00*0.85872*0.85859*0.85885*0.85847
11/21/2010 22:05:00*0.85859*0.85896*0.85899*0.85852
11/21/2010 22:10:00*0.85896*0.85891*0.85899*0.85869
11/21/2010 22:15:00*0.85891*0.85857*0.85891*0.85857
11/21/2010 22:20:00*0.85857*0.85871*0.85881*0.85852
11/21/2010 22:25:00*0.85871*0.8587*0.85876*0.85846
11/21/2010 22:30:00*0.8587*0.8591*0.85921*0.85867
11/21/2010 22:35:00*0.8591*0.8593*0.8593*0.85908
11/21/2010 22:40:00*0.8593*0.85923*0.85935*0.85915
11/21/2010 22:45:00*0.85923*0.85923*0.8593*0.85913
11/21/2010 22:50:00*0.85923*0.85926*0.85934*0.85921
11/21/2010 22:55:00*0.85926*0.85935*0.8594*0.85926
11/21/2010 23:00:00*0.85935*0.85912*0.85941*0.85909
11/21/2010 23:05:00*0.85912*0.85909*0.85933*0.85904
11/21/2010 23:10:00*0.85909*0.8589*0.85909*0.85873
11/21/2010 23:15:00*0.8589*0.85903*0.85908*0.8589
11/21/2010 23:20:00*0.85903*0.8588*0.85911*0.85874
11/21/2010 23:25:00*0.8588*0.85864*0.85889*0.85862
11/21/2010 23:30:00*0.85864*0.85883*0.85894*0.8586
11/21/2010 23:35:00*0.85883*0.85882*0.8589*0.85879
11/21/2010 23:40:00*0.85882*0.85878*0.85886*0.8587
11/21/2010 23:45:00*0.85878*0.85883*0.85887*0.85875
11/21/2010 23:50:00*0.85883*0.85886*0.85891*0.85883
11/21/2010 23:55:00*0.85886*0.8589*0.8589*0.85882
11/22/2010 00:00:00*0.8589*0.85889*0.85893*0.85884
11/22/2010 00:05:00*0.85889*0.85845*0.8589*0.85844
11/22/2010 00:10:00*0.85845*0.85914*0.8592*0.85845
11/22/2010 00:15:00*0.85914*0.85925*0.8593*0.85914
11/22/2010 00:20:00*0.85925*0.85928*0.85935*0.85923
11/22/2010 00:25:00*0.85928*0.85919*0.85941*0.85917
11/22/2010 00:30:00*0.85919*0.85932*0.85935*0.85919
11/22/2010 00:35:00*0.85932*0.85925*0.85935*0.85921
11/22/2010 00:40:00*0.85925*0.85901*0.85931*0.85901
11/22/2010 00:45:00*0.85901*0.85927*0.85934*0.85901
11/22/2010 00:50:00*0.85927*0.85912*0.85927*0.85908
11/22/2010 00:55:00*0.85912*0.85897*0.85912*0.85895
11/22/2010 01:00:00*0.85897*0.85844*0.85897*0.85841
11/22/2010 01:05:00*0.85844*0.85873*0.85882*0.85841
11/22/2010 01:10:00*0.85873*0.85856*0.85873*0.85849
11/22/2010 01:15:00*0.85856*0.85845*0.85874*0.85845
11/22/2010 01:20:00*0.85845*0.85813*0.85851*0.85813
11/22/2010 01:25:00*0.85813*0.85815*0.85818*0.8581
11/22/2010 01:30:00*0.85815*0.85825*0.85833*0.85815
11/22/2010 01:35:00*0.85825*0.85832*0.85848*0.85818
11/22/2010 01:40:00*0.85832*0.85813*0.85846*0.85809
11/22/2010 01:45:00*0.85813*0.85821*0.85824*0.85789
11/22/2010 01:50:00*0.85821*0.8584*0.85855*0.85809
11/22/2010 01:55:00*0.8584*0.85814*0.8584*0.85812
11/22/2010 02:00:00*0.85814*0.85819*0.85828*0.85811
11/22/2010 02:05:00*0.85819*0.85824*0.85845*0.85815
11/22/2010 02:10:00*0.85824*0.85789*0.85824*0.85771
11/22/2010 02:15:00*0.85789*0.8584*0.8585*0.85771
11/22/2010 02:20:00*0.8584*0.85814*0.85845*0.85814
11/22/2010 02:25:00*0.85814*0.85812*0.85816*0.85797
11/22/2010 02:30:00*0.85812*0.85768*0.85835*0.85765
11/22/2010 02:35:00*0.85768*0.85797*0.85833*0.8576
11/22/2010 02:40:00*0.85797*0.85774*0.85819*0.8576
11/22/2010 02:45:00*0.85774*0.85756*0.85788*0.85755
11/22/2010 02:50:00*0.85756*0.85676*0.85757*0.85671
11/22/2010 02:55:00*0.85676*0.8566*0.85682*0.85629
11/22/2010 03:00:00*0.8566*0.85599*0.85708*0.85596
11/22/2010 03:05:00*0.85599*0.85621*0.85625*0.85568
11/22/2010 03:10:00*0.85621*0.85604*0.85621*0.85591
11/22/2010 03:15:00*0.85604*0.85606*0.85621*0.85584
11/22/2010 03:20:00*0.85606*0.8563*0.85644*0.85599
11/22/2010 03:25:00*0.8563*0.85612*0.85632*0.85603
11/22/2010 03:30:00*0.85612*0.85594*0.85616*0.85591
11/22/2010 03:35:00*0.85594*0.85549*0.85596*0.85528
11/22/2010 03:40:00*0.85549*0.85582*0.85592*0.8554
11/22/2010 03:45:00*0.85582*0.85581*0.85601*0.85577
11/22/2010 03:50:00*0.85581*0.85569*0.85595*0.85559
11/22/2010 03:55:00*0.85569*0.85531*0.8557*0.85516
11/22/2010 04:00:00*0.85531*0.85582*0.85589*0.8553
11/22/2010 04:05:00*0.85582*0.85591*0.85614*0.85574
11/22/2010 04:10:00*0.85591*0.85562*0.85596*0.85549
11/22/2010 04:15:00*0.85562*0.85557*0.85565*0.85544
11/22/2010 04:20:00*0.85557*0.85562*0.85564*0.85554
11/22/2010 04:25:00*0.85562*0.85539*0.85571*0.85537
11/22/2010 04:30:00*0.85539*0.85537*0.85556*0.85519
11/22/2010 04:35:00*0.85537*0.85534*0.85538*0.8551
11/22/2010 04:40:00*0.85534*0.85516*0.85539*0.85511
11/22/2010 04:45:00*0.85516*0.85484*0.85522*0.85481
11/22/2010 04:50:00*0.85484*0.85464*0.85499*0.85454
11/22/2010 04:55:00*0.85464*0.85479*0.85488*0.85458
11/22/2010 05:00:00*0.85479*0.85475*0.85506*0.85465
11/22/2010 05:05:00*0.85475*0.85464*0.85484*0.8545
11/22/2010 05:10:00*0.85464*0.85484*0.85505*0.85464
11/22/2010 05:15:00*0.85484*0.85481*0.85498*0.85464
11/22/2010 05:20:00*0.85481*0.85487*0.85495*0.85455
11/22/2010 05:25:00*0.85487*0.85517*0.85523*0.8548
11/22/2010 05:30:00*0.85517*0.85562*0.85566*0.8551
11/22/2010 05:35:00*0.85562*0.85593*0.85597*0.85553
11/22/2010 05:40:00*0.85593*0.85591*0.85604*0.85589
11/22/2010 05:45:00*0.85591*0.85619*0.85624*0.85588
11/22/2010 05:50:00*0.85619*0.85603*0.85624*0.85591
11/22/2010 05:55:00*0.85603*0.85655*0.85655*0.85598
11/22/2010 06:00:00*0.85655*0.85672*0.85692*0.85649
11/22/2010 06:05:00*0.85672*0.85709*0.85771*0.85672
11/22/2010 06:10:00*0.85709*0.85721*0.85738*0.85694
11/22/2010 06:15:00*0.85721*0.85706*0.85731*0.85706
11/22/2010 06:20:00*0.85706*0.85703*0.85717*0.8569
11/22/2010 06:25:00*0.85703*0.85673*0.85705*0.85646
11/22/2010 06:30:00*0.85673*0.8563*0.85691*0.8563
11/22/2010 06:35:00*0.8563*0.85612*0.85647*0.85596
11/22/2010 06:40:00*0.85612*0.85622*0.85631*0.85592
11/22/2010 06:45:00*0.85622*0.85643*0.85644*0.85601
11/22/2010 06:50:00*0.85643*0.85623*0.85649*0.85607
11/22/2010 06:55:00*0.85623*0.85613*0.85627*0.85605
11/22/2010 07:00:00*0.85613*0.85587*0.85638*0.85572
11/22/2010 07:05:00*0.85587*0.8559*0.85595*0.85554
11/22/2010 07:10:00*0.8559*0.85592*0.85599*0.8556
11/22/2010 07:15:00*0.85592*0.85592*0.85605*0.85582
11/22/2010 07:20:00*0.85592*0.85592*0.85613*0.85585
11/22/2010 07:25:00*0.85592*0.85583*0.85609*0.85565
11/22/2010 07:30:00*0.85583*0.85569*0.85583*0.85525
11/22/2010 07:35:00*0.85569*0.8553*0.8558*0.85519
11/22/2010 07:40:00*0.8553*0.8554*0.85552*0.85508
11/22/2010 07:45:00*0.8554*0.85554*0.85554*0.85531
11/22/2010 07:50:00*0.85554*0.85537*0.85569*0.85534
11/22/2010 07:55:00*0.85537*0.8552*0.85537*0.85499
11/22/2010 08:00:00*0.8552*0.85547*0.8555*0.85515
11/22/2010 08:05:00*0.85547*0.85499*0.8555*0.85492
11/22/2010 08:10:00*0.85499*0.85487*0.85501*0.85462
11/22/2010 08:15:00*0.85487*0.85474*0.85504*0.85474
11/22/2010 08:20:00*0.85474*0.85464*0.85493*0.85459
11/22/2010 08:25:00*0.85464*0.8545*0.85464*0.8542
11/22/2010 08:30:00*0.8545*0.85424*0.85459*0.85421
11/22/2010 08:35:00*0.85424*0.85364*0.85434*0.85347
11/22/2010 08:40:00*0.85364*0.8543*0.85451*0.85361
11/22/2010 08:45:00*0.8543*0.85464*0.85479*0.85425
11/22/2010 08:50:00*0.85464*0.85437*0.85476*0.85432
11/22/2010 08:55:00*0.85437*0.8547*0.8547*0.85433
11/22/2010 09:00:00*0.8547*0.85482*0.85509*0.8547
11/22/2010 09:05:00*0.85482*0.85477*0.85492*0.85467
11/22/2010 09:10:00*0.85477*0.8546*0.85486*0.85455
11/22/2010 09:15:00*0.8546*0.85459*0.85465*0.85449
11/22/2010 09:20:00*0.85459*0.85424*0.85459*0.85408
11/22/2010 09:25:00*0.85424*0.85451*0.85451*0.85419
11/22/2010 09:30:00*0.85451*0.8541*0.85456*0.85407
11/22/2010 09:35:00*0.8541*0.85407*0.8543*0.85406
11/22/2010 09:40:00*0.85407*0.85445*0.8545*0.85404
11/22/2010 09:45:00*0.85445*0.85434*0.85453*0.85413
11/22/2010 09:50:00*0.85434*0.85453*0.85465*0.85434
11/22/2010 09:55:00*0.85453*0.85504*0.85506*0.85448
11/22/2010 10:00:00*0.85504*0.8551*0.85529*0.85504
11/22/2010 10:05:00*0.8551*0.85499*0.85524*0.85497
11/22/2010 10:10:00*0.85499*0.85497*0.85504*0.85494
11/22/2010 10:15:00*0.85497*0.85468*0.85501*0.85461
11/22/2010 10:20:00*0.85468*0.855*0.85504*0.85466
11/22/2010 10:25:00*0.855*0.85426*0.855*0.85411
11/22/2010 10:30:00*0.85426*0.85404*0.8544*0.85402
11/22/2010 10:35:00*0.85404*0.85387*0.85412*0.85359
11/22/2010 10:40:00*0.85387*0.85372*0.85394*0.85348
11/22/2010 10:45:00*0.85372*0.85352*0.85375*0.85334
11/22/2010 10:50:00*0.85352*0.85336*0.85356*0.8533
11/22/2010 10:55:00*0.85336*0.85363*0.85363*0.85333
11/22/2010 11:00:00*0.85363*0.85343*0.85385*0.8534
11/22/2010 11:05:00*0.85343*0.85256*0.85353*0.85229
11/22/2010 11:10:00*0.85256*0.85252*0.85285*0.8525
11/22/2010 11:15:00*0.85252*0.85296*0.853*0.85229
11/22/2010 11:20:00*0.85296*0.85306*0.85321*0.85279
11/22/2010 11:25:00*0.85306*0.85324*0.85329*0.85285
11/22/2010 11:30:00*0.85324*0.85328*0.85331*0.85305
11/22/2010 11:35:00*0.85328*0.85329*0.8534*0.8529
11/22/2010 11:40:00*0.85329*0.85374*0.85374*0.85314
11/22/2010 11:45:00*0.85374*0.85386*0.85391*0.85353
11/22/2010 11:50:00*0.85386*0.8542*0.85424*0.85383
11/22/2010 11:55:00*0.8542*0.85381*0.85422*0.85378
11/22/2010 12:00:00*0.85381*0.85427*0.8543*0.85381
11/22/2010 12:05:00*0.85427*0.8547*0.85486*0.85414
11/22/2010 12:10:00*0.8547*0.85471*0.85484*0.85457
11/22/2010 12:15:00*0.85471*0.85468*0.85479*0.85461
11/22/2010 12:20:00*0.85468*0.85513*0.85513*0.85466
11/22/2010 12:25:00*0.85513*0.85488*0.85516*0.85488
11/22/2010 12:30:00*0.85488*0.85484*0.85496*0.85473
11/22/2010 12:35:00*0.85484*0.85447*0.85494*0.85432
11/22/2010 12:40:00*0.85447*0.85418*0.85478*0.8539
11/22/2010 12:45:00*0.85418*0.85412*0.85442*0.85395
11/22/2010 12:50:00*0.85412*0.85431*0.85433*0.854
11/22/2010 12:55:00*0.85431*0.85468*0.85471*0.8542
11/22/2010 13:00:00*0.85468*0.8543*0.85476*0.85422
11/22/2010 13:05:00*0.8543*0.85396*0.8543*0.85381
11/22/2010 13:10:00*0.85396*0.85415*0.85416*0.85396
11/22/2010 13:15:00*0.85415*0.85446*0.85469*0.85415
11/22/2010 13:20:00*0.85446*0.8544*0.85458*0.85431
11/22/2010 13:25:00*0.8544*0.85345*0.85442*0.85344
11/22/2010 13:30:00*0.85345*0.8536*0.85367*0.85333
11/22/2010 13:35:00*0.8536*0.85389*0.85396*0.8536
11/22/2010 13:40:00*0.85389*0.85382*0.85396*0.85374
11/22/2010 13:45:00*0.85382*0.85325*0.85385*0.85322
11/22/2010 13:50:00*0.85325*0.85298*0.85335*0.85291
11/22/2010 13:55:00*0.85298*0.8527*0.85307*0.85265
11/22/2010 14:00:00*0.8527*0.85274*0.85277*0.85246
11/22/2010 14:05:00*0.85274*0.853*0.85305*0.85264
11/22/2010 14:10:00*0.853*0.85308*0.8531*0.85282
11/22/2010 14:15:00*0.85308*0.85322*0.85341*0.85308
11/22/2010 14:20:00*0.85322*0.85345*0.85356*0.85321
11/22/2010 14:25:00*0.85345*0.85339*0.85358*0.85317
11/22/2010 14:30:00*0.85339*0.85313*0.85339*0.85304
11/22/2010 14:35:00*0.85313*0.85298*0.85338*0.85296
11/22/2010 14:40:00*0.85298*0.85341*0.85347*0.85298
11/22/2010 14:45:00*0.85341*0.85361*0.85363*0.85332
11/22/2010 14:50:00*0.85361*0.85374*0.8539*0.8536
11/22/2010 14:55:00*0.85374*0.85364*0.85386*0.85362
11/22/2010 15:00:00*0.85364*0.85364*0.85372*0.85337
11/22/2010 15:05:00*0.85364*0.85343*0.85372*0.85339
11/22/2010 15:10:00*0.85343*0.85347*0.85357*0.85335
11/22/2010 15:15:00*0.85347*0.85334*0.85347*0.85323
11/22/2010 15:20:00*0.85334*0.85342*0.85351*0.85327
11/22/2010 15:25:00*0.85342*0.85339*0.85351*0.85333
11/22/2010 15:30:00*0.85339*0.8532*0.85339*0.85312
11/22/2010 15:35:00*0.8532*0.85342*0.85347*0.85314
11/22/2010 15:40:00*0.85342*0.85347*0.85357*0.85337
11/22/2010 15:45:00*0.85347*0.85355*0.85374*0.85342
11/22/2010 15:50:00*0.85355*0.85337*0.85356*0.85319
11/22/2010 15:55:00*0.85337*0.8534*0.85352*0.85329
11/22/2010 16:00:00*0.8534*0.85345*0.85354*0.85333
11/22/2010 16:05:00*0.85345*0.85357*0.85364*0.85345
11/22/2010 16:10:00*0.85357*0.85334*0.85359*0.85326
11/22/2010 16:15:00*0.85334*0.8534*0.85351*0.85326
11/22/2010 16:20:00*0.8534*0.85346*0.85363*0.85339
11/22/2010 16:25:00*0.85346*0.85348*0.85355*0.85344
11/22/2010 16:30:00*0.85348*0.8534*0.85348*0.85334
11/22/2010 16:35:00*0.8534*0.85339*0.85347*0.85337
11/22/2010 16:40:00*0.85339*0.85337*0.85348*0.85337
11/22/2010 16:45:00*0.85337*0.85345*0.85352*0.85337
11/22/2010 16:50:00*0.85345*0.85335*0.85348*0.85331
11/22/2010 16:55:00*0.85335*0.85364*0.85375*0.85335
11/22/2010 17:00:00*0.85364*0.8537*0.85378*0.85359
