11/18/2010 17:05:00*0.85029*0.84994*0.8503*0.84976
11/18/2010 17:10:00*0.84994*0.84999*0.85018*0.84991
11/18/2010 17:15:00*0.84999*0.85004*0.85007*0.84994
11/18/2010 17:20:00*0.85004*0.84991*0.85007*0.84976
11/18/2010 17:25:00*0.84991*0.84994*0.84999*0.8499
11/18/2010 17:30:00*0.84994*0.85*0.85002*0.84975
11/18/2010 17:35:00*0.85*0.84985*0.85003*0.84976
11/18/2010 17:40:00*0.84985*0.84998*0.85004*0.84985
11/18/2010 17:45:00*0.84998*0.84993*0.85004*0.84985
11/18/2010 17:50:00*0.84993*0.85013*0.85026*0.84983
11/18/2010 17:55:00*0.85013*0.85002*0.85016*0.84996
11/18/2010 18:00:00*0.85002*0.84998*0.85004*0.84992
11/18/2010 18:05:00*0.84998*0.85012*0.85017*0.84995
11/18/2010 18:10:00*0.85012*0.85016*0.85021*0.85007
11/18/2010 18:15:00*0.85016*0.85033*0.85048*0.85005
11/18/2010 18:20:00*0.85033*0.85033*0.85048*0.85031
11/18/2010 18:25:00*0.85033*0.85028*0.85036*0.85025
11/18/2010 18:30:00*0.85028*0.84997*0.85028*0.84997
11/18/2010 18:35:00*0.84997*0.84992*0.85016*0.84989
11/18/2010 18:40:00*0.84992*0.84989*0.84998*0.8498
11/18/2010 18:45:00*0.84989*0.85005*0.85014*0.84989
11/18/2010 18:50:00*0.85005*0.85017*0.85018*0.85004
11/18/2010 18:55:00*0.85017*0.85054*0.85054*0.85006
11/18/2010 19:00:00*0.85054*0.85076*0.85077*0.85043
11/18/2010 19:05:00*0.85076*0.85075*0.85096*0.85068
11/18/2010 19:10:00*0.85075*0.85044*0.85082*0.85037
11/18/2010 19:15:00*0.85044*0.85063*0.85063*0.85044
11/18/2010 19:20:00*0.85063*0.85072*0.85082*0.85063
11/18/2010 19:25:00*0.85072*0.85082*0.85088*0.85052
11/18/2010 19:30:00*0.85082*0.85072*0.85086*0.85063
11/18/2010 19:35:00*0.85072*0.85055*0.85074*0.85053
11/18/2010 19:40:00*0.85055*0.85056*0.8506*0.8505
11/18/2010 19:45:00*0.85056*0.85024*0.85056*0.85022
11/18/2010 19:50:00*0.85024*0.85012*0.85032*0.85008
11/18/2010 19:55:00*0.85012*0.85006*0.85016*0.84996
11/18/2010 20:00:00*0.85006*0.85014*0.85018*0.85006
11/18/2010 20:05:00*0.85014*0.85027*0.85039*0.85014
11/18/2010 20:10:00*0.85027*0.85029*0.85052*0.85025
11/18/2010 20:15:00*0.85029*0.85002*0.85037*0.85002
11/18/2010 20:20:00*0.85002*0.85045*0.8505*0.84984
11/18/2010 20:25:00*0.85045*0.85042*0.85048*0.85037
11/18/2010 20:30:00*0.85042*0.85043*0.85045*0.85031
11/18/2010 20:35:00*0.85043*0.85037*0.85046*0.85024
11/18/2010 20:40:00*0.85037*0.85018*0.85037*0.85012
11/18/2010 20:45:00*0.85018*0.85027*0.85034*0.85009
11/18/2010 20:50:00*0.85027*0.85009*0.85039*0.85007
11/18/2010 20:55:00*0.85009*0.8504*0.85043*0.85007
11/18/2010 21:00:00*0.8504*0.85025*0.85046*0.85021
11/18/2010 21:05:00*0.85025*0.85032*0.85039*0.85017
11/18/2010 21:10:00*0.85032*0.85029*0.85036*0.85009
11/18/2010 21:15:00*0.85029*0.85064*0.85069*0.85029
11/18/2010 21:20:00*0.85064*0.85055*0.85077*0.85041
11/18/2010 21:25:00*0.85055*0.85065*0.85073*0.85055
11/18/2010 21:30:00*0.85065*0.85042*0.85068*0.85041
11/18/2010 21:35:00*0.85042*0.85062*0.8507*0.85042
11/18/2010 21:40:00*0.85062*0.85052*0.85074*0.85044
11/18/2010 21:45:00*0.85052*0.85048*0.85052*0.85026
11/18/2010 21:50:00*0.85048*0.85064*0.85078*0.85048
11/18/2010 21:55:00*0.85064*0.85074*0.85085*0.85064
11/18/2010 22:00:00*0.85074*0.85059*0.85075*0.85059
11/18/2010 22:05:00*0.85059*0.85076*0.85079*0.85044
11/18/2010 22:10:00*0.85076*0.85078*0.85079*0.85066
11/18/2010 22:15:00*0.85078*0.85059*0.85078*0.85054
11/18/2010 22:20:00*0.85059*0.85054*0.85069*0.85051
11/18/2010 22:25:00*0.85054*0.85055*0.85062*0.85045
11/18/2010 22:30:00*0.85055*0.85051*0.85061*0.85045
11/18/2010 22:35:00*0.85051*0.85047*0.85053*0.85045
11/18/2010 22:40:00*0.85047*0.85035*0.85048*0.85023
11/18/2010 22:45:00*0.85035*0.8503*0.85035*0.85019
11/18/2010 22:50:00*0.8503*0.85016*0.8503*0.85011
11/18/2010 22:55:00*0.85016*0.85011*0.85023*0.85007
11/18/2010 23:00:00*0.85011*0.8498*0.85016*0.84957
11/18/2010 23:05:00*0.8498*0.84954*0.84987*0.84953
11/18/2010 23:10:00*0.84954*0.8496*0.84966*0.84948
11/18/2010 23:15:00*0.8496*0.84957*0.84975*0.84949
11/18/2010 23:20:00*0.84957*0.84961*0.84971*0.84957
11/18/2010 23:25:00*0.84961*0.84953*0.84973*0.84947
11/18/2010 23:30:00*0.84953*0.84976*0.84977*0.84951
11/18/2010 23:35:00*0.84976*0.84964*0.84978*0.84956
11/18/2010 23:40:00*0.84964*0.8496*0.84977*0.84954
11/18/2010 23:45:00*0.8496*0.84985*0.84991*0.8496
11/18/2010 23:50:00*0.84985*0.85002*0.85004*0.84983
11/18/2010 23:55:00*0.85002*0.85001*0.85007*0.84985
11/19/2010 00:00:00*0.85001*0.85008*0.85013*0.84993
11/19/2010 00:05:00*0.85008*0.84991*0.85012*0.84984
11/19/2010 00:10:00*0.84991*0.84993*0.84996*0.84976
11/19/2010 00:15:00*0.84993*0.84994*0.84999*0.84987
11/19/2010 00:20:00*0.84994*0.84987*0.84998*0.84979
11/19/2010 00:25:00*0.84987*0.85019*0.85027*0.84966
11/19/2010 00:30:00*0.85019*0.85015*0.85025*0.85013
11/19/2010 00:35:00*0.85015*0.8502*0.85021*0.85003
11/19/2010 00:40:00*0.8502*0.85021*0.8503*0.85013
11/19/2010 00:45:00*0.85021*0.8502*0.85027*0.85015
11/19/2010 00:50:00*0.8502*0.85016*0.85021*0.85013
11/19/2010 00:55:00*0.85016*0.85013*0.8502*0.85009
11/19/2010 01:00:00*0.85013*0.85008*0.85015*0.84999
11/19/2010 01:05:00*0.85008*0.84998*0.85014*0.84975
11/19/2010 01:10:00*0.84998*0.85019*0.85024*0.84983
11/19/2010 01:15:00*0.85019*0.85019*0.85022*0.85002
11/19/2010 01:20:00*0.85019*0.85044*0.85056*0.85018
11/19/2010 01:25:00*0.85044*0.85061*0.85065*0.85043
11/19/2010 01:30:00*0.85061*0.85105*0.85116*0.8506
11/19/2010 01:35:00*0.85105*0.85044*0.85105*0.8504
11/19/2010 01:40:00*0.85044*0.8507*0.85072*0.85032
11/19/2010 01:45:00*0.8507*0.85114*0.85134*0.85064
11/19/2010 01:50:00*0.85114*0.85093*0.85114*0.85092
11/19/2010 01:55:00*0.85093*0.85099*0.851*0.85085
11/19/2010 02:00:00*0.85099*0.85115*0.85126*0.85079
11/19/2010 02:05:00*0.85115*0.85109*0.85146*0.85109
11/19/2010 02:10:00*0.85109*0.85069*0.85109*0.85069
11/19/2010 02:15:00*0.85069*0.85099*0.85109*0.85064
11/19/2010 02:20:00*0.85099*0.8515*0.8515*0.85092
11/19/2010 02:25:00*0.8515*0.85123*0.85155*0.85106
11/19/2010 02:30:00*0.85123*0.85176*0.85192*0.8512
11/19/2010 02:35:00*0.85176*0.85177*0.85192*0.85162
11/19/2010 02:40:00*0.85177*0.8514*0.85178*0.85104
11/19/2010 02:45:00*0.8514*0.8517*0.8517*0.8512
11/19/2010 02:50:00*0.8517*0.8521*0.8521*0.85162
11/19/2010 02:55:00*0.8521*0.85247*0.8527*0.8521
11/19/2010 03:00:00*0.85247*0.85254*0.85256*0.85229
11/19/2010 03:05:00*0.85254*0.85273*0.85279*0.85251
11/19/2010 03:10:00*0.85273*0.85251*0.85281*0.85232
11/19/2010 03:15:00*0.85251*0.85244*0.85258*0.85235
11/19/2010 03:20:00*0.85244*0.85223*0.85255*0.85223
11/19/2010 03:25:00*0.85223*0.8522*0.85232*0.85217
11/19/2010 03:30:00*0.8522*0.85189*0.85223*0.85173
11/19/2010 03:35:00*0.85189*0.85162*0.85191*0.85135
11/19/2010 03:40:00*0.85162*0.85182*0.85198*0.85145
11/19/2010 03:45:00*0.85182*0.85149*0.85193*0.85147
11/19/2010 03:50:00*0.85149*0.8523*0.85233*0.85149
11/19/2010 03:55:00*0.8523*0.85201*0.85233*0.85197
11/19/2010 04:00:00*0.85201*0.85188*0.85211*0.85179
11/19/2010 04:05:00*0.85188*0.85191*0.85216*0.85184
11/19/2010 04:10:00*0.85191*0.85198*0.85207*0.85184
11/19/2010 04:15:00*0.85198*0.85198*0.85225*0.85187
11/19/2010 04:20:00*0.85198*0.85206*0.85218*0.85188
11/19/2010 04:25:00*0.85206*0.85174*0.85206*0.85155
11/19/2010 04:30:00*0.85174*0.85213*0.85245*0.85165
11/19/2010 04:35:00*0.85213*0.8518*0.85237*0.85177
11/19/2010 04:40:00*0.8518*0.85227*0.85236*0.8518
11/19/2010 04:45:00*0.85227*0.85186*0.8523*0.8517
11/19/2010 04:50:00*0.85186*0.85185*0.85192*0.85162
11/19/2010 04:55:00*0.85185*0.85182*0.85199*0.85166
11/19/2010 05:00:00*0.85182*0.8519*0.85194*0.85163
11/19/2010 05:05:00*0.8519*0.8522*0.85223*0.8519
11/19/2010 05:10:00*0.8522*0.85223*0.85223*0.85206
11/19/2010 05:15:00*0.85223*0.85229*0.85234*0.85206
11/19/2010 05:20:00*0.85229*0.8519*0.85232*0.85178
11/19/2010 05:25:00*0.8519*0.85229*0.85232*0.85163
11/19/2010 05:30:00*0.85229*0.85276*0.8528*0.85229
11/19/2010 05:35:00*0.85276*0.85269*0.85287*0.85193
11/19/2010 05:40:00*0.85269*0.85271*0.85286*0.85242
11/19/2010 05:45:00*0.85271*0.85322*0.85331*0.85256
11/19/2010 05:50:00*0.85322*0.85314*0.85365*0.85292
11/19/2010 05:55:00*0.85314*0.85372*0.85372*0.853
11/19/2010 06:00:00*0.85372*0.85384*0.85399*0.85349
11/19/2010 06:05:00*0.85384*0.85412*0.85429*0.85371
11/19/2010 06:10:00*0.85412*0.8543*0.85436*0.85411
11/19/2010 06:15:00*0.8543*0.85451*0.85467*0.8543
11/19/2010 06:20:00*0.85451*0.8545*0.85469*0.85443
11/19/2010 06:25:00*0.8545*0.85438*0.85468*0.8543
11/19/2010 06:30:00*0.85438*0.85442*0.85469*0.85433
11/19/2010 06:35:00*0.85442*0.8543*0.85455*0.85427
11/19/2010 06:40:00*0.8543*0.85402*0.85463*0.85401
11/19/2010 06:45:00*0.85402*0.85393*0.85416*0.85364
11/19/2010 06:50:00*0.85393*0.85375*0.85403*0.85374
11/19/2010 06:55:00*0.85375*0.85381*0.85384*0.85375
11/19/2010 07:00:00*0.85381*0.85394*0.85411*0.85357
11/19/2010 07:05:00*0.85394*0.85435*0.85441*0.85393
11/19/2010 07:10:00*0.85435*0.85453*0.85468*0.85435
11/19/2010 07:15:00*0.85453*0.85468*0.85488*0.85452
11/19/2010 07:20:00*0.85468*0.8549*0.85498*0.85465
11/19/2010 07:25:00*0.8549*0.85463*0.85497*0.85463
11/19/2010 07:30:00*0.85463*0.85446*0.85481*0.85446
11/19/2010 07:35:00*0.85446*0.85429*0.85452*0.8542
11/19/2010 07:40:00*0.85429*0.85421*0.85444*0.85418
11/19/2010 07:45:00*0.85421*0.85434*0.8547*0.85419
11/19/2010 07:50:00*0.85434*0.85417*0.8544*0.85411
11/19/2010 07:55:00*0.85417*0.85463*0.85475*0.85417
11/19/2010 08:00:00*0.85463*0.85465*0.85481*0.85461
11/19/2010 08:05:00*0.85465*0.85429*0.85465*0.85422
11/19/2010 08:10:00*0.85429*0.85441*0.85458*0.85426
11/19/2010 08:15:00*0.85441*0.85504*0.85504*0.8544
11/19/2010 08:20:00*0.85504*0.85556*0.85558*0.85499
11/19/2010 08:25:00*0.85556*0.85566*0.85585*0.85549
11/19/2010 08:30:00*0.85566*0.8557*0.85574*0.85546
11/19/2010 08:35:00*0.8557*0.85532*0.85571*0.85528
11/19/2010 08:40:00*0.85532*0.85506*0.85536*0.85497
11/19/2010 08:45:00*0.85506*0.85505*0.85534*0.85493
11/19/2010 08:50:00*0.85505*0.85518*0.85537*0.85494
11/19/2010 08:55:00*0.85518*0.85493*0.85518*0.8549
11/19/2010 09:00:00*0.85493*0.85531*0.85553*0.85489
11/19/2010 09:05:00*0.85531*0.85563*0.85563*0.85513
11/19/2010 09:10:00*0.85563*0.85575*0.85578*0.85541
11/19/2010 09:15:00*0.85575*0.85571*0.85585*0.85567
11/19/2010 09:20:00*0.85571*0.85555*0.85601*0.85555
11/19/2010 09:25:00*0.85555*0.85491*0.85556*0.85469
11/19/2010 09:30:00*0.85491*0.85536*0.85536*0.85479
11/19/2010 09:35:00*0.85536*0.85532*0.85562*0.85529
11/19/2010 09:40:00*0.85532*0.85495*0.85539*0.85491
11/19/2010 09:45:00*0.85495*0.85513*0.85514*0.85472
11/19/2010 09:50:00*0.85513*0.85484*0.85514*0.85481
11/19/2010 09:55:00*0.85484*0.85561*0.85566*0.85481
11/19/2010 10:00:00*0.85561*0.85596*0.85625*0.85537
11/19/2010 10:05:00*0.85596*0.85566*0.85608*0.85543
11/19/2010 10:10:00*0.85566*0.85586*0.85588*0.85554
11/19/2010 10:15:00*0.85586*0.85585*0.85601*0.85575
11/19/2010 10:20:00*0.85585*0.85627*0.8563*0.85581
11/19/2010 10:25:00*0.85627*0.85653*0.85674*0.85625
11/19/2010 10:30:00*0.85653*0.85628*0.85661*0.85627
11/19/2010 10:35:00*0.85628*0.85637*0.85649*0.85616
11/19/2010 10:40:00*0.85637*0.85668*0.8567*0.8563
11/19/2010 10:45:00*0.85668*0.85653*0.85683*0.85639
11/19/2010 10:50:00*0.85653*0.85643*0.85664*0.85622
11/19/2010 10:55:00*0.85643*0.85634*0.85657*0.85631
11/19/2010 11:00:00*0.85634*0.85621*0.85667*0.85616
11/19/2010 11:05:00*0.85621*0.85604*0.85631*0.85581
11/19/2010 11:10:00*0.85604*0.85619*0.85631*0.8559
11/19/2010 11:15:00*0.85619*0.85492*0.85625*0.85483
11/19/2010 11:20:00*0.85492*0.85484*0.85507*0.85476
11/19/2010 11:25:00*0.85484*0.85491*0.85504*0.8548
11/19/2010 11:30:00*0.85491*0.85514*0.85534*0.85491
11/19/2010 11:35:00*0.85514*0.85494*0.85516*0.85491
11/19/2010 11:40:00*0.85494*0.85496*0.85505*0.8549
11/19/2010 11:45:00*0.85496*0.85513*0.85523*0.85484
11/19/2010 11:50:00*0.85513*0.8547*0.8552*0.85467
11/19/2010 11:55:00*0.8547*0.85509*0.85512*0.8547
11/19/2010 12:00:00*0.85509*0.85532*0.85546*0.85504
11/19/2010 12:05:00*0.85532*0.85521*0.85552*0.85506
11/19/2010 12:10:00*0.85521*0.85578*0.85588*0.85516
11/19/2010 12:15:00*0.85578*0.85616*0.85622*0.85575
11/19/2010 12:20:00*0.85616*0.85596*0.85617*0.85596
11/19/2010 12:25:00*0.85596*0.85537*0.85596*0.85531
11/19/2010 12:30:00*0.85537*0.85496*0.85539*0.85492
11/19/2010 12:35:00*0.85496*0.8545*0.85496*0.85432
11/19/2010 12:40:00*0.8545*0.85499*0.855*0.85441
11/19/2010 12:45:00*0.85499*0.85516*0.85518*0.85498
11/19/2010 12:50:00*0.85516*0.85522*0.85529*0.85503
11/19/2010 12:55:00*0.85522*0.85527*0.85538*0.8552
11/19/2010 13:00:00*0.85527*0.85491*0.85534*0.85485
11/19/2010 13:05:00*0.85491*0.85502*0.85513*0.85491
11/19/2010 13:10:00*0.85502*0.85519*0.85526*0.85502
11/19/2010 13:15:00*0.85519*0.85512*0.85532*0.85508
11/19/2010 13:20:00*0.85512*0.8553*0.8553*0.8551
11/19/2010 13:25:00*0.8553*0.85534*0.85538*0.85525
11/19/2010 13:30:00*0.85534*0.85546*0.85555*0.8553
11/19/2010 13:35:00*0.85546*0.85546*0.85567*0.85541
11/19/2010 13:40:00*0.85546*0.85554*0.85556*0.85542
11/19/2010 13:45:00*0.85554*0.85546*0.85556*0.85544
11/19/2010 13:50:00*0.85546*0.85534*0.85546*0.85533
11/19/2010 13:55:00*0.85534*0.85549*0.85549*0.85533
11/19/2010 14:00:00*0.85549*0.85558*0.85559*0.85543
11/19/2010 14:05:00*0.85558*0.85558*0.85573*0.85532
11/19/2010 14:10:00*0.85558*0.85553*0.85579*0.85553
11/19/2010 14:15:00*0.85553*0.85552*0.85558*0.85534
11/19/2010 14:20:00*0.85552*0.85579*0.85579*0.85552
11/19/2010 14:25:00*0.85579*0.85551*0.85583*0.85546
11/19/2010 14:30:00*0.85551*0.85582*0.85593*0.85549
11/19/2010 14:35:00*0.85582*0.85585*0.85589*0.8557
11/19/2010 14:40:00*0.85585*0.85576*0.85593*0.85561
11/19/2010 14:45:00*0.85576*0.85567*0.85581*0.85561
11/19/2010 14:50:00*0.85567*0.85585*0.85588*0.85565
11/19/2010 14:55:00*0.85585*0.85586*0.85605*0.85585
11/19/2010 15:00:00*0.85586*0.85572*0.85589*0.85562
11/19/2010 15:05:00*0.85572*0.85551*0.85577*0.85534
11/19/2010 15:10:00*0.85551*0.85572*0.85573*0.85546
11/19/2010 15:15:00*0.85572*0.85568*0.85577*0.85547
11/19/2010 15:20:00*0.85568*0.85563*0.85576*0.85539
11/19/2010 15:25:00*0.85563*0.85572*0.85577*0.85561
11/19/2010 15:30:00*0.85572*0.85552*0.85581*0.8555
11/19/2010 15:35:00*0.85552*0.85566*0.85578*0.85552
11/19/2010 15:40:00*0.85566*0.85524*0.85568*0.85524
11/19/2010 15:45:00*0.85524*0.85531*0.8554*0.85523
11/19/2010 15:50:00*0.85531*0.85564*0.85584*0.85529
11/19/2010 15:55:00*0.85564*0.8559*0.856*0.85564
11/19/2010 16:00:00*0.8559*0.85581*0.85609*0.85581
11/19/2010 16:05:00*0.85581*0.85586*0.85586*0.85581
