11/17/2010 17:05:00*0.85041*0.85028*0.85041*0.8502
11/17/2010 17:10:00*0.85028*0.85035*0.8504*0.85028
11/17/2010 17:15:00*0.85035*0.8503*0.8504*0.85024
11/17/2010 17:20:00*0.8503*0.85033*0.85033*0.85027
11/17/2010 17:25:00*0.85033*0.85036*0.85046*0.85024
11/17/2010 17:30:00*0.85036*0.85045*0.85052*0.85034
11/17/2010 17:35:00*0.85045*0.85033*0.85045*0.85025
11/17/2010 17:40:00*0.85033*0.85027*0.85035*0.85027
11/17/2010 17:45:00*0.85027*0.85028*0.85037*0.85025
11/17/2010 17:50:00*0.85028*0.85032*0.85035*0.85027
11/17/2010 17:55:00*0.85032*0.85032*0.85036*0.85024
11/17/2010 18:00:00*0.85032*0.85031*0.85036*0.85027
11/17/2010 18:05:00*0.85031*0.85022*0.85033*0.85022
11/17/2010 18:10:00*0.85022*0.85034*0.85048*0.85022
11/17/2010 18:15:00*0.85034*0.85036*0.85063*0.85029
11/17/2010 18:20:00*0.85036*0.85031*0.85042*0.85024
11/17/2010 18:25:00*0.85031*0.85039*0.8504*0.85025
11/17/2010 18:30:00*0.85039*0.85041*0.85042*0.85037
11/17/2010 18:35:00*0.85041*0.85092*0.85112*0.85041
11/17/2010 18:40:00*0.85092*0.8507*0.85092*0.85052
11/17/2010 18:45:00*0.8507*0.8507*0.85072*0.85046
11/17/2010 18:50:00*0.8507*0.85139*0.85139*0.8507
11/17/2010 18:55:00*0.85139*0.85119*0.8514*0.85119
11/17/2010 19:00:00*0.85119*0.85125*0.85127*0.85119
11/17/2010 19:05:00*0.85125*0.85122*0.85127*0.85083
11/17/2010 19:10:00*0.85122*0.85117*0.85126*0.85109
11/17/2010 19:15:00*0.85117*0.85151*0.85153*0.85114
11/17/2010 19:20:00*0.85151*0.85183*0.85187*0.85149
11/17/2010 19:25:00*0.85183*0.85187*0.85197*0.85171
11/17/2010 19:30:00*0.85187*0.85192*0.852*0.85167
11/17/2010 19:35:00*0.85192*0.85206*0.85213*0.85179
11/17/2010 19:40:00*0.85206*0.85205*0.85206*0.852
11/17/2010 19:45:00*0.85205*0.85212*0.85215*0.85197
11/17/2010 19:50:00*0.85212*0.85228*0.8523*0.8521
11/17/2010 19:55:00*0.85228*0.85215*0.8524*0.85213
11/17/2010 20:00:00*0.85215*0.85224*0.85236*0.85212
11/17/2010 20:05:00*0.85224*0.85238*0.85241*0.85223
11/17/2010 20:10:00*0.85238*0.8522*0.8526*0.8522
11/17/2010 20:15:00*0.8522*0.85217*0.85225*0.85208
11/17/2010 20:20:00*0.85217*0.85205*0.85224*0.85196
11/17/2010 20:25:00*0.85205*0.85214*0.85215*0.85193
11/17/2010 20:30:00*0.85214*0.85195*0.85217*0.8519
11/17/2010 20:35:00*0.85195*0.85203*0.85222*0.85192
11/17/2010 20:40:00*0.85203*0.85194*0.85203*0.85189
11/17/2010 20:45:00*0.85194*0.85173*0.852*0.85162
11/17/2010 20:50:00*0.85173*0.85222*0.85255*0.85166
11/17/2010 20:55:00*0.85222*0.85234*0.85234*0.85198
11/17/2010 21:00:00*0.85234*0.8522*0.8525*0.8521
11/17/2010 21:05:00*0.8522*0.85229*0.8524*0.85219
11/17/2010 21:10:00*0.85229*0.85244*0.85251*0.85227
11/17/2010 21:15:00*0.85244*0.85244*0.85248*0.8523
11/17/2010 21:20:00*0.85244*0.85249*0.85269*0.8524
11/17/2010 21:25:00*0.85249*0.85236*0.8525*0.85231
11/17/2010 21:30:00*0.85236*0.85218*0.85236*0.85214
11/17/2010 21:35:00*0.85218*0.85236*0.8524*0.85205
11/17/2010 21:40:00*0.85236*0.85225*0.85247*0.85224
11/17/2010 21:45:00*0.85225*0.85253*0.85258*0.85225
11/17/2010 21:50:00*0.85253*0.85295*0.85303*0.8525
11/17/2010 21:55:00*0.85295*0.8532*0.85345*0.85294
11/17/2010 22:00:00*0.8532*0.85315*0.85324*0.85305
11/17/2010 22:05:00*0.85315*0.85343*0.85345*0.85314
11/17/2010 22:10:00*0.85343*0.85369*0.85372*0.85331
11/17/2010 22:15:00*0.85369*0.85368*0.85374*0.85356
11/17/2010 22:20:00*0.85368*0.85368*0.8538*0.85363
11/17/2010 22:25:00*0.85368*0.85371*0.85379*0.85361
11/17/2010 22:30:00*0.85371*0.85355*0.85371*0.85351
11/17/2010 22:35:00*0.85355*0.85347*0.85362*0.85343
11/17/2010 22:40:00*0.85347*0.8535*0.85358*0.85345
11/17/2010 22:45:00*0.8535*0.85357*0.8536*0.85339
11/17/2010 22:50:00*0.85357*0.85353*0.85367*0.8534
11/17/2010 22:55:00*0.85353*0.85361*0.85369*0.85347
11/17/2010 23:00:00*0.85361*0.85361*0.85373*0.85357
11/17/2010 23:05:00*0.85361*0.85371*0.85379*0.85355
11/17/2010 23:10:00*0.85371*0.85376*0.85381*0.85364
11/17/2010 23:15:00*0.85376*0.85367*0.8538*0.8536
11/17/2010 23:20:00*0.85367*0.85361*0.85375*0.8535
11/17/2010 23:25:00*0.85361*0.85351*0.85373*0.85349
11/17/2010 23:30:00*0.85351*0.85368*0.8537*0.85346
11/17/2010 23:35:00*0.85368*0.85375*0.85379*0.85363
11/17/2010 23:40:00*0.85375*0.85412*0.85415*0.85374
11/17/2010 23:45:00*0.85412*0.85406*0.85415*0.85397
11/17/2010 23:50:00*0.85406*0.85375*0.85406*0.85374
11/17/2010 23:55:00*0.85375*0.85391*0.85401*0.85372
11/18/2010 00:00:00*0.85391*0.85401*0.85405*0.8539
11/18/2010 00:05:00*0.85401*0.85404*0.85406*0.8538
11/18/2010 00:10:00*0.85404*0.85403*0.85407*0.85396
11/18/2010 00:15:00*0.85403*0.85401*0.8541*0.85395
11/18/2010 00:20:00*0.85401*0.85383*0.85413*0.85371
11/18/2010 00:25:00*0.85383*0.854*0.85404*0.85362
11/18/2010 00:30:00*0.854*0.85382*0.854*0.85376
11/18/2010 00:35:00*0.85382*0.85405*0.85409*0.85381
11/18/2010 00:40:00*0.85405*0.85385*0.85406*0.85379
11/18/2010 00:45:00*0.85385*0.85374*0.85385*0.85362
11/18/2010 00:50:00*0.85374*0.85403*0.85411*0.85371
11/18/2010 00:55:00*0.85403*0.85372*0.85418*0.85358
11/18/2010 01:00:00*0.85372*0.85388*0.85396*0.85364
11/18/2010 01:05:00*0.85388*0.8542*0.85422*0.85379
11/18/2010 01:10:00*0.8542*0.85402*0.85422*0.85402
11/18/2010 01:15:00*0.85402*0.85388*0.85405*0.85388
11/18/2010 01:20:00*0.85388*0.8537*0.85395*0.85359
11/18/2010 01:25:00*0.8537*0.85354*0.85371*0.85349
11/18/2010 01:30:00*0.85354*0.8536*0.85366*0.85341
11/18/2010 01:35:00*0.8536*0.85346*0.85366*0.85345
11/18/2010 01:40:00*0.85346*0.85348*0.85356*0.85343
11/18/2010 01:45:00*0.85348*0.85329*0.85352*0.85326
11/18/2010 01:50:00*0.85329*0.85308*0.85338*0.85304
11/18/2010 01:55:00*0.85308*0.85321*0.85335*0.85308
11/18/2010 02:00:00*0.85321*0.85313*0.85323*0.85291
11/18/2010 02:05:00*0.85313*0.85314*0.85326*0.85301
11/18/2010 02:10:00*0.85314*0.85301*0.85314*0.8529
11/18/2010 02:15:00*0.85301*0.85283*0.85304*0.85269
11/18/2010 02:20:00*0.85283*0.85313*0.85318*0.85268
11/18/2010 02:25:00*0.85313*0.85314*0.85317*0.85297
11/18/2010 02:30:00*0.85314*0.85351*0.85355*0.8531
11/18/2010 02:35:00*0.85351*0.85329*0.85351*0.85328
11/18/2010 02:40:00*0.85329*0.85352*0.8537*0.85329
11/18/2010 02:45:00*0.85352*0.85322*0.85352*0.85316
11/18/2010 02:50:00*0.85322*0.85319*0.85333*0.85316
11/18/2010 02:55:00*0.85319*0.8532*0.85325*0.85316
11/18/2010 03:00:00*0.8532*0.85275*0.85324*0.85273
11/18/2010 03:05:00*0.85275*0.85314*0.85319*0.85272
11/18/2010 03:10:00*0.85314*0.8536*0.85362*0.85286
11/18/2010 03:15:00*0.8536*0.85373*0.85393*0.8535
11/18/2010 03:20:00*0.85373*0.85379*0.85381*0.85351
11/18/2010 03:25:00*0.85379*0.85422*0.85427*0.85373
11/18/2010 03:30:00*0.85422*0.85445*0.8545*0.85414
11/18/2010 03:35:00*0.85445*0.85454*0.8547*0.85427
11/18/2010 03:40:00*0.85454*0.85463*0.85476*0.85454
11/18/2010 03:45:00*0.85463*0.8546*0.8547*0.85436
11/18/2010 03:50:00*0.8546*0.85472*0.85472*0.8542
11/18/2010 03:55:00*0.85472*0.85485*0.85495*0.85462
11/18/2010 04:00:00*0.85485*0.85487*0.85496*0.85467
11/18/2010 04:05:00*0.85487*0.85442*0.85505*0.85423
11/18/2010 04:10:00*0.85442*0.85432*0.85483*0.85427
11/18/2010 04:15:00*0.85432*0.85474*0.85483*0.85425
11/18/2010 04:20:00*0.85474*0.85443*0.85475*0.85416
11/18/2010 04:25:00*0.85443*0.85411*0.85445*0.85407
11/18/2010 04:30:00*0.85411*0.8543*0.85464*0.85403
11/18/2010 04:35:00*0.8543*0.85421*0.85494*0.85367
11/18/2010 04:40:00*0.85421*0.85434*0.85464*0.85408
11/18/2010 04:45:00*0.85434*0.85424*0.85462*0.85422
11/18/2010 04:50:00*0.85424*0.85412*0.85433*0.85406
11/18/2010 04:55:00*0.85412*0.85426*0.85451*0.85412
11/18/2010 05:00:00*0.85426*0.8548*0.85483*0.85424
11/18/2010 05:05:00*0.8548*0.85487*0.8551*0.85462
11/18/2010 05:10:00*0.85487*0.8543*0.85495*0.8543
11/18/2010 05:15:00*0.8543*0.85443*0.85457*0.85415
11/18/2010 05:20:00*0.85443*0.85443*0.85464*0.85431
11/18/2010 05:25:00*0.85443*0.85414*0.85443*0.85411
11/18/2010 05:30:00*0.85414*0.85405*0.85419*0.85388
11/18/2010 05:35:00*0.85405*0.85386*0.85414*0.85377
11/18/2010 05:40:00*0.85386*0.85366*0.854*0.85349
11/18/2010 05:45:00*0.85366*0.85382*0.85416*0.85366
11/18/2010 05:50:00*0.85382*0.85419*0.85423*0.85373
11/18/2010 05:55:00*0.85419*0.85323*0.85419*0.85323
11/18/2010 06:00:00*0.85323*0.85334*0.8536*0.85318
11/18/2010 06:05:00*0.85334*0.85345*0.85349*0.85314
11/18/2010 06:10:00*0.85345*0.85295*0.85349*0.85295
11/18/2010 06:15:00*0.85295*0.85343*0.85347*0.85257
11/18/2010 06:20:00*0.85343*0.85308*0.8535*0.85299
11/18/2010 06:25:00*0.85308*0.85259*0.85315*0.85253
11/18/2010 06:30:00*0.85259*0.85277*0.85311*0.85253
11/18/2010 06:35:00*0.85277*0.85332*0.85336*0.85268
11/18/2010 06:40:00*0.85332*0.85407*0.85421*0.85322
11/18/2010 06:45:00*0.85407*0.85401*0.85415*0.85387
11/18/2010 06:50:00*0.85401*0.85346*0.85408*0.85342
11/18/2010 06:55:00*0.85346*0.85315*0.8535*0.85285
11/18/2010 07:00:00*0.85315*0.85333*0.85344*0.85296
11/18/2010 07:05:00*0.85333*0.85349*0.85349*0.85303
11/18/2010 07:10:00*0.85349*0.85305*0.85361*0.85291
11/18/2010 07:15:00*0.85305*0.85251*0.85315*0.85248
11/18/2010 07:20:00*0.85251*0.85249*0.85264*0.85215
11/18/2010 07:25:00*0.85249*0.8526*0.85274*0.85247
11/18/2010 07:30:00*0.8526*0.8529*0.85303*0.85236
11/18/2010 07:35:00*0.8529*0.85206*0.85293*0.85203
11/18/2010 07:40:00*0.85206*0.85237*0.85237*0.85174
11/18/2010 07:45:00*0.85237*0.85212*0.85251*0.85211
11/18/2010 07:50:00*0.85212*0.8524*0.85242*0.85212
11/18/2010 07:55:00*0.8524*0.85279*0.85294*0.85237
11/18/2010 08:00:00*0.85279*0.85282*0.85299*0.85267
11/18/2010 08:05:00*0.85282*0.85284*0.85284*0.85255
11/18/2010 08:10:00*0.85284*0.85294*0.85316*0.85281
11/18/2010 08:15:00*0.85294*0.85219*0.85294*0.85219
11/18/2010 08:20:00*0.85219*0.85177*0.85236*0.85172
11/18/2010 08:25:00*0.85177*0.85201*0.85202*0.85169
11/18/2010 08:30:00*0.85201*0.85164*0.85207*0.85164
11/18/2010 08:35:00*0.85164*0.85181*0.85209*0.85145
11/18/2010 08:40:00*0.85181*0.85241*0.85242*0.85181
11/18/2010 08:45:00*0.85241*0.852*0.85246*0.85194
11/18/2010 08:50:00*0.852*0.85274*0.85298*0.852
11/18/2010 08:55:00*0.85274*0.85238*0.85276*0.85234
11/18/2010 09:00:00*0.85238*0.85234*0.8526*0.85231
11/18/2010 09:05:00*0.85234*0.85232*0.85261*0.85226
11/18/2010 09:10:00*0.85232*0.85206*0.85239*0.85202
11/18/2010 09:15:00*0.85206*0.85176*0.85209*0.85164
11/18/2010 09:20:00*0.85176*0.85219*0.85219*0.85174
11/18/2010 09:25:00*0.85219*0.85199*0.85241*0.85181
11/18/2010 09:30:00*0.85199*0.85155*0.85218*0.85155
11/18/2010 09:35:00*0.85155*0.85179*0.85214*0.85155
11/18/2010 09:40:00*0.85179*0.85183*0.85183*0.85148
11/18/2010 09:45:00*0.85183*0.85161*0.85189*0.85147
11/18/2010 09:50:00*0.85161*0.8515*0.85162*0.85131
11/18/2010 09:55:00*0.8515*0.85116*0.85154*0.85115
11/18/2010 10:00:00*0.85116*0.85098*0.85132*0.85098
11/18/2010 10:05:00*0.85098*0.85062*0.85131*0.85061
11/18/2010 10:10:00*0.85062*0.8507*0.85087*0.85042
11/18/2010 10:15:00*0.8507*0.8506*0.85094*0.85046
11/18/2010 10:20:00*0.8506*0.8504*0.85066*0.85006
11/18/2010 10:25:00*0.8504*0.85012*0.8504*0.84985
11/18/2010 10:30:00*0.85012*0.84987*0.85012*0.84956
11/18/2010 10:35:00*0.84987*0.85025*0.85044*0.84985
11/18/2010 10:40:00*0.85025*0.85052*0.85065*0.85024
11/18/2010 10:45:00*0.85052*0.85052*0.85063*0.85023
11/18/2010 10:50:00*0.85052*0.85042*0.85063*0.85039
11/18/2010 10:55:00*0.85042*0.85029*0.85076*0.85025
11/18/2010 11:00:00*0.85029*0.85051*0.8506*0.85017
11/18/2010 11:05:00*0.85051*0.84991*0.85057*0.84991
11/18/2010 11:10:00*0.84991*0.84917*0.84992*0.84914
11/18/2010 11:15:00*0.84917*0.8494*0.84943*0.84865
11/18/2010 11:20:00*0.8494*0.84974*0.84988*0.8494
11/18/2010 11:25:00*0.84974*0.84984*0.85013*0.84968
11/18/2010 11:30:00*0.84984*0.85022*0.85025*0.84984
11/18/2010 11:35:00*0.85022*0.85048*0.85048*0.85022
11/18/2010 11:40:00*0.85048*0.85079*0.85103*0.85041
11/18/2010 11:45:00*0.85079*0.85084*0.85101*0.85073
11/18/2010 11:50:00*0.85084*0.85068*0.85094*0.85058
11/18/2010 11:55:00*0.85068*0.85071*0.85071*0.85059
11/18/2010 12:00:00*0.85071*0.85037*0.85071*0.85026
11/18/2010 12:05:00*0.85037*0.85061*0.8509*0.85036
11/18/2010 12:10:00*0.85061*0.85013*0.85064*0.84962
11/18/2010 12:15:00*0.85013*0.85022*0.85024*0.84964
11/18/2010 12:20:00*0.85022*0.85031*0.85054*0.85003
11/18/2010 12:25:00*0.85031*0.84994*0.85032*0.84989
11/18/2010 12:30:00*0.84994*0.84978*0.85014*0.84975
11/18/2010 12:35:00*0.84978*0.84961*0.84992*0.84961
11/18/2010 12:40:00*0.84961*0.84961*0.84974*0.84954
11/18/2010 12:45:00*0.84961*0.84935*0.84968*0.84931
11/18/2010 12:50:00*0.84935*0.84942*0.84942*0.84919
11/18/2010 12:55:00*0.84942*0.84944*0.84952*0.84938
11/18/2010 13:00:00*0.84944*0.84931*0.84951*0.84928
11/18/2010 13:05:00*0.84931*0.84964*0.84983*0.84928
11/18/2010 13:10:00*0.84964*0.84952*0.84974*0.84949
11/18/2010 13:15:00*0.84952*0.84985*0.85*0.84952
11/18/2010 13:20:00*0.84985*0.84981*0.84995*0.84963
11/18/2010 13:25:00*0.84981*0.85*0.85006*0.84981
11/18/2010 13:30:00*0.85*0.84982*0.85003*0.84976
11/18/2010 13:35:00*0.84982*0.84977*0.84988*0.84971
11/18/2010 13:40:00*0.84977*0.84976*0.84986*0.84974
11/18/2010 13:45:00*0.84976*0.84971*0.84979*0.84969
11/18/2010 13:50:00*0.84971*0.84952*0.84979*0.84941
11/18/2010 13:55:00*0.84952*0.84938*0.84962*0.84938
11/18/2010 14:00:00*0.84938*0.8497*0.8497*0.84927
11/18/2010 14:05:00*0.8497*0.84992*0.84992*0.84955
11/18/2010 14:10:00*0.84992*0.84963*0.84992*0.84959
11/18/2010 14:15:00*0.84963*0.84958*0.84968*0.8495
11/18/2010 14:20:00*0.84958*0.84938*0.84963*0.84926
11/18/2010 14:25:00*0.84938*0.84919*0.84941*0.84914
11/18/2010 14:30:00*0.84919*0.84944*0.84948*0.84914
11/18/2010 14:35:00*0.84944*0.84976*0.84976*0.84942
11/18/2010 14:40:00*0.84976*0.85007*0.85019*0.84976
11/18/2010 14:45:00*0.85007*0.8499*0.85007*0.84984
11/18/2010 14:50:00*0.8499*0.84977*0.85016*0.84977
11/18/2010 14:55:00*0.84977*0.8496*0.8499*0.84945
11/18/2010 15:00:00*0.8496*0.84968*0.84978*0.84947
11/18/2010 15:05:00*0.84968*0.84951*0.84968*0.84945
11/18/2010 15:10:00*0.84951*0.84979*0.84987*0.84948
11/18/2010 15:15:00*0.84979*0.84983*0.8499*0.84979
11/18/2010 15:20:00*0.84983*0.84975*0.84991*0.84973
11/18/2010 15:25:00*0.84975*0.84967*0.84982*0.84954
11/18/2010 15:30:00*0.84967*0.8496*0.84972*0.8496
11/18/2010 15:35:00*0.8496*0.84967*0.84974*0.8496
11/18/2010 15:40:00*0.84967*0.84965*0.84972*0.84938
11/18/2010 15:45:00*0.84965*0.84967*0.84979*0.84959
11/18/2010 15:50:00*0.84967*0.84966*0.8498*0.84953
11/18/2010 15:55:00*0.84966*0.84952*0.84966*0.84918
11/18/2010 16:00:00*0.84952*0.84944*0.84954*0.84935
11/18/2010 16:05:00*0.84944*0.84999*0.84999*0.84942
11/18/2010 16:10:00*0.84999*0.84997*0.85003*0.84975
11/18/2010 16:15:00*0.84997*0.85016*0.85019*0.84978
11/18/2010 16:20:00*0.85016*0.85012*0.8502*0.8501
11/18/2010 16:25:00*0.85012*0.85008*0.8503*0.85
11/18/2010 16:30:00*0.85008*0.85007*0.85013*0.85
11/18/2010 16:35:00*0.85007*0.85019*0.85027*0.85
11/18/2010 16:40:00*0.85019*0.85024*0.85033*0.85018
11/18/2010 16:45:00*0.85024*0.85034*0.85041*0.85007
11/18/2010 16:50:00*0.85034*0.85048*0.85048*0.85026
11/18/2010 16:55:00*0.85048*0.85027*0.85048*0.85026
11/18/2010 17:00:00*0.85027*0.85029*0.85036*0.85021
