11/15/2010 17:05:00*0.8462*0.84603*0.84632*0.8455
11/15/2010 17:10:00*0.84603*0.84588*0.84619*0.84578
11/15/2010 17:15:00*0.84588*0.8459*0.84596*0.8458
11/15/2010 17:20:00*0.8459*0.84591*0.84613*0.8459
11/15/2010 17:25:00*0.84591*0.84581*0.84605*0.84581
11/15/2010 17:30:00*0.84581*0.84611*0.84613*0.84581
11/15/2010 17:35:00*0.84611*0.84612*0.84632*0.84591
11/15/2010 17:40:00*0.84612*0.84625*0.84641*0.84603
11/15/2010 17:45:00*0.84625*0.84604*0.84626*0.84599
11/15/2010 17:50:00*0.84604*0.84621*0.84626*0.84601
11/15/2010 17:55:00*0.84621*0.84629*0.84635*0.84608
11/15/2010 18:00:00*0.84629*0.84596*0.84631*0.8459
11/15/2010 18:05:00*0.84596*0.84602*0.84602*0.84592
11/15/2010 18:10:00*0.84602*0.84575*0.84602*0.84561
11/15/2010 18:15:00*0.84575*0.84596*0.84602*0.84575
11/15/2010 18:20:00*0.84596*0.84589*0.8461*0.84586
11/15/2010 18:25:00*0.84589*0.84613*0.84624*0.84589
11/15/2010 18:30:00*0.84613*0.8464*0.8464*0.84596
11/15/2010 18:35:00*0.8464*0.84634*0.84645*0.84625
11/15/2010 18:40:00*0.84634*0.84633*0.84636*0.84625
11/15/2010 18:45:00*0.84633*0.84571*0.84635*0.84565
11/15/2010 18:50:00*0.84571*0.84602*0.84612*0.84571
11/15/2010 18:55:00*0.84602*0.84619*0.84619*0.84587
11/15/2010 19:00:00*0.84619*0.84602*0.8462*0.84584
11/15/2010 19:05:00*0.84602*0.84604*0.84611*0.84592
11/15/2010 19:10:00*0.84604*0.84604*0.84608*0.84573
11/15/2010 19:15:00*0.84604*0.84569*0.84624*0.84557
11/15/2010 19:20:00*0.84569*0.84607*0.84614*0.84565
11/15/2010 19:25:00*0.84607*0.84588*0.8462*0.84588
11/15/2010 19:30:00*0.84588*0.84604*0.84609*0.84586
11/15/2010 19:35:00*0.84604*0.84604*0.84619*0.8459
11/15/2010 19:40:00*0.84604*0.84624*0.84635*0.84599
11/15/2010 19:45:00*0.84624*0.84661*0.84665*0.84624
11/15/2010 19:50:00*0.84661*0.84646*0.8467*0.84643
11/15/2010 19:55:00*0.84646*0.84638*0.84664*0.84638
11/15/2010 20:00:00*0.84638*0.84705*0.84714*0.84628
11/15/2010 20:05:00*0.84705*0.84741*0.84745*0.84696
11/15/2010 20:10:00*0.84741*0.84745*0.84757*0.84727
11/15/2010 20:15:00*0.84745*0.84749*0.84764*0.84735
11/15/2010 20:20:00*0.84749*0.84698*0.84766*0.84697
11/15/2010 20:25:00*0.84698*0.84693*0.84715*0.84687
11/15/2010 20:30:00*0.84693*0.8467*0.84699*0.8466
11/15/2010 20:35:00*0.8467*0.8467*0.84675*0.84646
11/15/2010 20:40:00*0.8467*0.84651*0.84676*0.84647
11/15/2010 20:45:00*0.84651*0.84646*0.84666*0.84638
11/15/2010 20:50:00*0.84646*0.84661*0.84666*0.84641
11/15/2010 20:55:00*0.84661*0.84642*0.84662*0.84636
11/15/2010 21:00:00*0.84642*0.84648*0.84663*0.84639
11/15/2010 21:05:00*0.84648*0.84661*0.84672*0.84645
11/15/2010 21:10:00*0.84661*0.84698*0.84727*0.84657
11/15/2010 21:15:00*0.84698*0.84715*0.84715*0.8469
11/15/2010 21:20:00*0.84715*0.84716*0.84742*0.84711
11/15/2010 21:25:00*0.84716*0.84698*0.84726*0.84697
11/15/2010 21:30:00*0.84698*0.84714*0.84718*0.84694
11/15/2010 21:35:00*0.84714*0.84712*0.84731*0.84708
11/15/2010 21:40:00*0.84712*0.84747*0.84751*0.84712
11/15/2010 21:45:00*0.84747*0.84696*0.84753*0.84696
11/15/2010 21:50:00*0.84696*0.84712*0.84717*0.84666
11/15/2010 21:55:00*0.84712*0.84718*0.84752*0.84701
11/15/2010 22:00:00*0.84718*0.84743*0.84755*0.84693
11/15/2010 22:05:00*0.84743*0.84737*0.84747*0.84719
11/15/2010 22:10:00*0.84737*0.84734*0.8475*0.84728
11/15/2010 22:15:00*0.84734*0.84737*0.84744*0.84727
11/15/2010 22:20:00*0.84737*0.84744*0.84757*0.84727
11/15/2010 22:25:00*0.84744*0.84756*0.84766*0.84744
11/15/2010 22:30:00*0.84756*0.84745*0.84756*0.84734
11/15/2010 22:35:00*0.84745*0.84737*0.84747*0.84713
11/15/2010 22:40:00*0.84737*0.84741*0.84742*0.84711
11/15/2010 22:45:00*0.84741*0.84733*0.84741*0.84704
11/15/2010 22:50:00*0.84733*0.84758*0.84769*0.8473
11/15/2010 22:55:00*0.84758*0.8477*0.84785*0.84745
11/15/2010 23:00:00*0.8477*0.8475*0.84771*0.84749
11/15/2010 23:05:00*0.8475*0.84786*0.84792*0.8475
11/15/2010 23:10:00*0.84786*0.84762*0.84787*0.84744
11/15/2010 23:15:00*0.84762*0.84772*0.84775*0.84747
11/15/2010 23:20:00*0.84772*0.84748*0.84778*0.84744
11/15/2010 23:25:00*0.84748*0.8476*0.84773*0.84744
11/15/2010 23:30:00*0.8476*0.84745*0.84761*0.84735
11/15/2010 23:35:00*0.84745*0.84801*0.84801*0.84742
11/15/2010 23:40:00*0.84801*0.84807*0.84814*0.84778
11/15/2010 23:45:00*0.84807*0.84805*0.84817*0.84792
11/15/2010 23:50:00*0.84805*0.84774*0.8481*0.84769
11/15/2010 23:55:00*0.84774*0.84783*0.8479*0.84774
11/16/2010 00:00:00*0.84783*0.84787*0.84789*0.84775
11/16/2010 00:05:00*0.84787*0.84828*0.84831*0.84783
11/16/2010 00:10:00*0.84828*0.8485*0.84865*0.84823
11/16/2010 00:15:00*0.8485*0.84857*0.84865*0.84841
11/16/2010 00:20:00*0.84857*0.84859*0.84864*0.84856
11/16/2010 00:25:00*0.84859*0.84869*0.84907*0.84855
11/16/2010 00:30:00*0.84869*0.84849*0.84883*0.84843
11/16/2010 00:35:00*0.84849*0.8483*0.8486*0.84829
11/16/2010 00:40:00*0.8483*0.84845*0.84862*0.84828
11/16/2010 00:45:00*0.84845*0.84828*0.84847*0.8481
11/16/2010 00:50:00*0.84828*0.84823*0.84866*0.84823
11/16/2010 00:55:00*0.84823*0.84806*0.84827*0.84791
11/16/2010 01:00:00*0.84806*0.8479*0.84815*0.84771
11/16/2010 01:05:00*0.8479*0.84801*0.84811*0.84767
11/16/2010 01:10:00*0.84801*0.84781*0.84812*0.84773
11/16/2010 01:15:00*0.84781*0.84792*0.84812*0.84775
11/16/2010 01:20:00*0.84792*0.84809*0.84811*0.84761
11/16/2010 01:25:00*0.84809*0.84791*0.84817*0.84789
11/16/2010 01:30:00*0.84791*0.84808*0.84815*0.84789
11/16/2010 01:35:00*0.84808*0.84844*0.84858*0.84808
11/16/2010 01:40:00*0.84844*0.84748*0.84854*0.8474
11/16/2010 01:45:00*0.84748*0.84752*0.84756*0.84725
11/16/2010 01:50:00*0.84752*0.84733*0.84756*0.84717
11/16/2010 01:55:00*0.84733*0.84719*0.84734*0.84706
11/16/2010 02:00:00*0.84719*0.84694*0.84735*0.84673
11/16/2010 02:05:00*0.84694*0.84674*0.84696*0.84623
11/16/2010 02:10:00*0.84674*0.84726*0.84726*0.84669
11/16/2010 02:15:00*0.84726*0.84723*0.84731*0.84711
11/16/2010 02:20:00*0.84723*0.84773*0.84773*0.84717
11/16/2010 02:25:00*0.84773*0.84797*0.84823*0.84773
11/16/2010 02:30:00*0.84797*0.84811*0.84814*0.84751
11/16/2010 02:35:00*0.84811*0.84755*0.84814*0.84743
11/16/2010 02:40:00*0.84755*0.84772*0.84795*0.84753
11/16/2010 02:45:00*0.84772*0.84754*0.84786*0.84732
11/16/2010 02:50:00*0.84754*0.84728*0.84765*0.84718
11/16/2010 02:55:00*0.84728*0.84718*0.84728*0.8468
11/16/2010 03:00:00*0.84718*0.84755*0.8476*0.84718
11/16/2010 03:05:00*0.84755*0.84765*0.84766*0.8471
11/16/2010 03:10:00*0.84765*0.84832*0.84839*0.84761
11/16/2010 03:15:00*0.84832*0.849*0.8491*0.84832
11/16/2010 03:20:00*0.849*0.84871*0.84911*0.84871
11/16/2010 03:25:00*0.84871*0.84848*0.84876*0.84835
11/16/2010 03:30:00*0.84848*0.84878*0.84887*0.8484
11/16/2010 03:35:00*0.84878*0.84862*0.84889*0.84862
11/16/2010 03:40:00*0.84862*0.84837*0.8487*0.84837
11/16/2010 03:45:00*0.84837*0.84822*0.84839*0.84818
11/16/2010 03:50:00*0.84822*0.84817*0.84831*0.84809
11/16/2010 03:55:00*0.84817*0.84791*0.8482*0.84763
11/16/2010 04:00:00*0.84791*0.84779*0.84795*0.84773
11/16/2010 04:05:00*0.84779*0.84793*0.84798*0.84778
11/16/2010 04:10:00*0.84793*0.84814*0.84829*0.84793
11/16/2010 04:15:00*0.84814*0.84831*0.84845*0.84801
11/16/2010 04:20:00*0.84831*0.84831*0.84862*0.84818
11/16/2010 04:25:00*0.84831*0.84845*0.84845*0.84821
11/16/2010 04:30:00*0.84845*0.84757*0.84854*0.84757
11/16/2010 04:35:00*0.84757*0.84618*0.84761*0.84588
11/16/2010 04:40:00*0.84618*0.84665*0.84665*0.84593
11/16/2010 04:45:00*0.84665*0.84606*0.84673*0.84602
11/16/2010 04:50:00*0.84606*0.84597*0.84614*0.84535
11/16/2010 04:55:00*0.84597*0.84651*0.84659*0.84574
11/16/2010 05:00:00*0.84651*0.84712*0.84724*0.84578
11/16/2010 05:05:00*0.84712*0.84692*0.84803*0.84673
11/16/2010 05:10:00*0.84692*0.84763*0.84765*0.84689
11/16/2010 05:15:00*0.84763*0.84721*0.84763*0.84714
11/16/2010 05:20:00*0.84721*0.84716*0.84741*0.84704
11/16/2010 05:25:00*0.84716*0.84811*0.84816*0.84716
11/16/2010 05:30:00*0.84811*0.84846*0.84872*0.84811
11/16/2010 05:35:00*0.84846*0.84867*0.84869*0.8484
11/16/2010 05:40:00*0.84867*0.84824*0.84876*0.84806
11/16/2010 05:45:00*0.84824*0.84866*0.84872*0.84801
11/16/2010 05:50:00*0.84866*0.84856*0.84881*0.84856
11/16/2010 05:55:00*0.84856*0.84902*0.84904*0.84844
11/16/2010 06:00:00*0.84902*0.84906*0.84927*0.84892
11/16/2010 06:05:00*0.84906*0.8494*0.84954*0.84867
11/16/2010 06:10:00*0.8494*0.84955*0.84965*0.8493
11/16/2010 06:15:00*0.84955*0.8492*0.84955*0.84909
11/16/2010 06:20:00*0.8492*0.84908*0.84936*0.84893
11/16/2010 06:25:00*0.84908*0.84922*0.84933*0.84903
11/16/2010 06:30:00*0.84922*0.84903*0.84929*0.84901
11/16/2010 06:35:00*0.84903*0.84923*0.84929*0.84884
11/16/2010 06:40:00*0.84923*0.84938*0.8494*0.849
11/16/2010 06:45:00*0.84938*0.84962*0.84974*0.84935
11/16/2010 06:50:00*0.84962*0.84941*0.8497*0.84926
11/16/2010 06:55:00*0.84941*0.84961*0.84967*0.84921
11/16/2010 07:00:00*0.84961*0.85048*0.85055*0.84953
11/16/2010 07:05:00*0.85048*0.85049*0.85065*0.85019
11/16/2010 07:10:00*0.85049*0.85092*0.85096*0.85032
11/16/2010 07:15:00*0.85092*0.85085*0.85116*0.85065
11/16/2010 07:20:00*0.85085*0.85075*0.85097*0.8506
11/16/2010 07:25:00*0.85075*0.8508*0.85087*0.85068
11/16/2010 07:30:00*0.8508*0.85059*0.85085*0.85041
11/16/2010 07:35:00*0.85059*0.85043*0.85081*0.85034
11/16/2010 07:40:00*0.85043*0.85081*0.85089*0.85043
11/16/2010 07:45:00*0.85081*0.85043*0.85104*0.85034
11/16/2010 07:50:00*0.85043*0.85081*0.85089*0.8504
11/16/2010 07:55:00*0.85081*0.85083*0.85119*0.85077
11/16/2010 08:00:00*0.85083*0.85107*0.85119*0.85077
11/16/2010 08:05:00*0.85107*0.85102*0.85112*0.85082
11/16/2010 08:10:00*0.85102*0.85073*0.85106*0.85046
11/16/2010 08:15:00*0.85073*0.85074*0.85079*0.85047
11/16/2010 08:20:00*0.85074*0.85123*0.8515*0.85061
11/16/2010 08:25:00*0.85123*0.85085*0.85124*0.85082
11/16/2010 08:30:00*0.85085*0.85092*0.85145*0.85072
11/16/2010 08:35:00*0.85092*0.85043*0.85179*0.8503
11/16/2010 08:40:00*0.85043*0.85031*0.85064*0.85021
11/16/2010 08:45:00*0.85031*0.85004*0.85076*0.85004
11/16/2010 08:50:00*0.85004*0.8498*0.85027*0.84944
11/16/2010 08:55:00*0.8498*0.84957*0.84998*0.84957
11/16/2010 09:00:00*0.84957*0.84965*0.84978*0.84945
11/16/2010 09:05:00*0.84965*0.84952*0.84987*0.84941
11/16/2010 09:10:00*0.84952*0.84923*0.84973*0.84912
11/16/2010 09:15:00*0.84923*0.8496*0.85*0.84922
11/16/2010 09:20:00*0.8496*0.84929*0.85002*0.84921
11/16/2010 09:25:00*0.84929*0.84872*0.84933*0.84855
11/16/2010 09:30:00*0.84872*0.84919*0.84922*0.84864
11/16/2010 09:35:00*0.84919*0.84932*0.84982*0.84918
11/16/2010 09:40:00*0.84932*0.8498*0.85005*0.84929
11/16/2010 09:45:00*0.8498*0.84984*0.85021*0.84973
11/16/2010 09:50:00*0.84984*0.84936*0.84997*0.84935
11/16/2010 09:55:00*0.84936*0.84904*0.84952*0.84894
11/16/2010 10:00:00*0.84904*0.84942*0.84947*0.84883
11/16/2010 10:05:00*0.84942*0.84892*0.84943*0.84861
11/16/2010 10:10:00*0.84892*0.84939*0.8495*0.84873
11/16/2010 10:15:00*0.84939*0.84973*0.84984*0.8492
11/16/2010 10:20:00*0.84973*0.84975*0.84998*0.84971
11/16/2010 10:25:00*0.84975*0.84963*0.8498*0.84917
11/16/2010 10:30:00*0.84963*0.84983*0.85003*0.84959
11/16/2010 10:35:00*0.84983*0.85011*0.85022*0.84975
11/16/2010 10:40:00*0.85011*0.85101*0.85142*0.85005
11/16/2010 10:45:00*0.85101*0.85126*0.85135*0.85084
11/16/2010 10:50:00*0.85126*0.85162*0.85182*0.85078
11/16/2010 10:55:00*0.85162*0.85135*0.85185*0.85116
11/16/2010 11:00:00*0.85135*0.85144*0.85175*0.85105
11/16/2010 11:05:00*0.85144*0.85192*0.85195*0.85144
11/16/2010 11:10:00*0.85192*0.85196*0.85243*0.85192
11/16/2010 11:15:00*0.85196*0.85152*0.8523*0.85133
11/16/2010 11:20:00*0.85152*0.85149*0.85183*0.85128
11/16/2010 11:25:00*0.85149*0.85129*0.85154*0.85124
11/16/2010 11:30:00*0.85129*0.85129*0.85158*0.85126
11/16/2010 11:35:00*0.85129*0.85128*0.85151*0.85122
11/16/2010 11:40:00*0.85128*0.85155*0.85159*0.85098
11/16/2010 11:45:00*0.85155*0.8508*0.85168*0.85076
11/16/2010 11:50:00*0.8508*0.85113*0.85129*0.85074
11/16/2010 11:55:00*0.85113*0.85142*0.85145*0.8508
11/16/2010 12:00:00*0.85142*0.85099*0.85142*0.85068
11/16/2010 12:05:00*0.85099*0.85117*0.85129*0.8509
11/16/2010 12:10:00*0.85117*0.85038*0.85118*0.8501
11/16/2010 12:15:00*0.85038*0.84941*0.85038*0.84939
11/16/2010 12:20:00*0.84941*0.84963*0.84966*0.84924
11/16/2010 12:25:00*0.84963*0.84981*0.85004*0.84956
11/16/2010 12:30:00*0.84981*0.84988*0.84997*0.84973
11/16/2010 12:35:00*0.84988*0.84935*0.84988*0.84913
11/16/2010 12:40:00*0.84935*0.84932*0.8495*0.84922
11/16/2010 12:45:00*0.84932*0.84929*0.84976*0.84923
11/16/2010 12:50:00*0.84929*0.84912*0.8494*0.84901
11/16/2010 12:55:00*0.84912*0.84973*0.84976*0.84911
11/16/2010 13:00:00*0.84973*0.84973*0.85001*0.8496
11/16/2010 13:05:00*0.84973*0.84991*0.85003*0.84959
11/16/2010 13:10:00*0.84991*0.84944*0.85*0.84924
11/16/2010 13:15:00*0.84944*0.84922*0.84972*0.84915
11/16/2010 13:20:00*0.84922*0.84918*0.84922*0.84886
11/16/2010 13:25:00*0.84918*0.84917*0.8492*0.84903
11/16/2010 13:30:00*0.84917*0.84941*0.84958*0.84915
11/16/2010 13:35:00*0.84941*0.8493*0.84942*0.84909
11/16/2010 13:40:00*0.8493*0.84948*0.84952*0.84922
11/16/2010 13:45:00*0.84948*0.84912*0.84949*0.84894
11/16/2010 13:50:00*0.84912*0.84925*0.84931*0.849
11/16/2010 13:55:00*0.84925*0.84916*0.84937*0.8491
11/16/2010 14:00:00*0.84916*0.84911*0.84932*0.84902
11/16/2010 14:05:00*0.84911*0.84907*0.84917*0.84896
11/16/2010 14:10:00*0.84907*0.84893*0.84909*0.84888
11/16/2010 14:15:00*0.84893*0.84915*0.84922*0.84892
11/16/2010 14:20:00*0.84915*0.84915*0.84921*0.84901
11/16/2010 14:25:00*0.84915*0.84926*0.84944*0.84904
11/16/2010 14:30:00*0.84926*0.84946*0.84952*0.84921
11/16/2010 14:35:00*0.84946*0.84951*0.84967*0.84938
11/16/2010 14:40:00*0.84951*0.84949*0.84967*0.84942
11/16/2010 14:45:00*0.84949*0.84951*0.84956*0.84942
11/16/2010 14:50:00*0.84951*0.84933*0.84951*0.84919
11/16/2010 14:55:00*0.84933*0.84927*0.84944*0.84907
11/16/2010 15:00:00*0.84927*0.84938*0.84949*0.84909
11/16/2010 15:05:00*0.84938*0.84951*0.84964*0.84931
11/16/2010 15:10:00*0.84951*0.84919*0.84961*0.84918
11/16/2010 15:15:00*0.84919*0.84913*0.84925*0.84913
11/16/2010 15:20:00*0.84913*0.84911*0.84917*0.84898
11/16/2010 15:25:00*0.84911*0.8494*0.8494*0.84909
11/16/2010 15:30:00*0.8494*0.84944*0.8496*0.84937
11/16/2010 15:35:00*0.84944*0.84939*0.84948*0.84937
11/16/2010 15:40:00*0.84939*0.84922*0.84939*0.84917
11/16/2010 15:45:00*0.84922*0.84924*0.84935*0.84917
11/16/2010 15:50:00*0.84924*0.84906*0.84934*0.84906
11/16/2010 15:55:00*0.84906*0.84906*0.84916*0.84894
11/16/2010 16:00:00*0.84906*0.84902*0.84918*0.84897
11/16/2010 16:05:00*0.84902*0.84903*0.84916*0.84894
11/16/2010 16:10:00*0.84903*0.84931*0.84931*0.84901
11/16/2010 16:15:00*0.84931*0.849*0.84936*0.84896
11/16/2010 16:20:00*0.849*0.84907*0.84908*0.84899
11/16/2010 16:25:00*0.84907*0.84907*0.84909*0.84903
11/16/2010 16:30:00*0.84907*0.84902*0.84919*0.849
11/16/2010 16:35:00*0.84902*0.84899*0.84909*0.84893
11/16/2010 16:40:00*0.84899*0.8489*0.84899*0.84886
11/16/2010 16:45:00*0.8489*0.84895*0.84901*0.84885
11/16/2010 16:50:00*0.84895*0.84894*0.84898*0.8489
11/16/2010 16:55:00*0.84894*0.84897*0.849*0.84891
11/16/2010 17:00:00*0.84897*0.84897*0.84909*0.84896
