11/14/2010 17:05:00*0.8486*0.84845*0.84862*0.84845
11/14/2010 17:10:00*0.84845*0.84829*0.84857*0.84798
11/14/2010 17:15:00*0.84829*0.84826*0.84838*0.84806
11/14/2010 17:20:00*0.84826*0.84835*0.84839*0.8482
11/14/2010 17:25:00*0.84835*0.84805*0.84844*0.84786
11/14/2010 17:30:00*0.84805*0.84807*0.84822*0.84795
11/14/2010 17:35:00*0.84807*0.84807*0.84808*0.84797
11/14/2010 17:40:00*0.84807*0.84794*0.84808*0.84789
11/14/2010 17:45:00*0.84794*0.84817*0.84821*0.84794
11/14/2010 17:50:00*0.84817*0.848*0.84817*0.84784
11/14/2010 17:55:00*0.848*0.84821*0.84837*0.84794
11/14/2010 18:00:00*0.84821*0.84828*0.84828*0.84816
11/14/2010 18:05:00*0.84828*0.84849*0.8486*0.84824
11/14/2010 18:10:00*0.84849*0.84837*0.84865*0.84808
11/14/2010 18:15:00*0.84837*0.8483*0.84863*0.84816
11/14/2010 18:20:00*0.8483*0.84876*0.84876*0.8482
11/14/2010 18:25:00*0.84876*0.84876*0.84876*0.84842
11/14/2010 18:30:00*0.84876*0.84893*0.84901*0.84866
11/14/2010 18:35:00*0.84893*0.84915*0.84919*0.84893
11/14/2010 18:40:00*0.84915*0.84912*0.84921*0.849
11/14/2010 18:45:00*0.84912*0.84918*0.84924*0.849
11/14/2010 18:50:00*0.84918*0.84916*0.84918*0.84908
11/14/2010 18:55:00*0.84916*0.84923*0.84926*0.84911
11/14/2010 19:00:00*0.84923*0.8486*0.84934*0.8486
11/14/2010 19:05:00*0.8486*0.84934*0.84944*0.84857
11/14/2010 19:10:00*0.84934*0.84943*0.84944*0.84924
11/14/2010 19:15:00*0.84943*0.84937*0.84946*0.84931
11/14/2010 19:20:00*0.84937*0.84941*0.84944*0.84931
11/14/2010 19:25:00*0.84941*0.84932*0.84945*0.84932
11/14/2010 19:30:00*0.84932*0.84941*0.84945*0.84929
11/14/2010 19:35:00*0.84941*0.84953*0.84967*0.84935
11/14/2010 19:40:00*0.84953*0.84974*0.84979*0.84953
11/14/2010 19:45:00*0.84974*0.84963*0.84979*0.8495
11/14/2010 19:50:00*0.84963*0.84967*0.84989*0.84962
11/14/2010 19:55:00*0.84967*0.84937*0.84969*0.84932
11/14/2010 20:00:00*0.84937*0.84959*0.8496*0.8493
11/14/2010 20:05:00*0.84959*0.84956*0.84966*0.84913
11/14/2010 20:10:00*0.84956*0.84967*0.84972*0.84955
11/14/2010 20:15:00*0.84967*0.84982*0.84986*0.84965
11/14/2010 20:20:00*0.84982*0.84978*0.84992*0.84971
11/14/2010 20:25:00*0.84978*0.84988*0.84993*0.84969
11/14/2010 20:30:00*0.84988*0.85018*0.85029*0.84984
11/14/2010 20:35:00*0.85018*0.85035*0.85037*0.85016
11/14/2010 20:40:00*0.85035*0.85023*0.85036*0.8501
11/14/2010 20:45:00*0.85023*0.8502*0.85036*0.85015
11/14/2010 20:50:00*0.8502*0.85037*0.85037*0.85007
11/14/2010 20:55:00*0.85037*0.85027*0.85066*0.85015
11/14/2010 21:00:00*0.85027*0.8511*0.8511*0.85026
11/14/2010 21:05:00*0.8511*0.85061*0.8512*0.85033
11/14/2010 21:10:00*0.85061*0.85*0.85064*0.84987
11/14/2010 21:15:00*0.85*0.85*0.85005*0.84975
11/14/2010 21:20:00*0.85*0.84978*0.85007*0.8496
11/14/2010 21:25:00*0.84978*0.84966*0.84998*0.8495
11/14/2010 21:30:00*0.84966*0.84962*0.85001*0.8495
11/14/2010 21:35:00*0.84962*0.84976*0.84984*0.8496
11/14/2010 21:40:00*0.84976*0.84979*0.84988*0.84965
11/14/2010 21:45:00*0.84979*0.84981*0.84982*0.84967
11/14/2010 21:50:00*0.84981*0.84961*0.85001*0.8496
11/14/2010 21:55:00*0.84961*0.84951*0.84984*0.84944
11/14/2010 22:00:00*0.84951*0.8496*0.84971*0.84949
11/14/2010 22:05:00*0.8496*0.8495*0.84966*0.84921
11/14/2010 22:10:00*0.8495*0.84908*0.84963*0.84901
11/14/2010 22:15:00*0.84908*0.84916*0.84936*0.84908
11/14/2010 22:20:00*0.84916*0.84928*0.84932*0.84916
11/14/2010 22:25:00*0.84928*0.84922*0.84933*0.8491
11/14/2010 22:30:00*0.84922*0.84915*0.84937*0.8491
11/14/2010 22:35:00*0.84915*0.84892*0.84926*0.84888
11/14/2010 22:40:00*0.84892*0.84865*0.84898*0.84852
11/14/2010 22:45:00*0.84865*0.84885*0.84896*0.84847
11/14/2010 22:50:00*0.84885*0.84831*0.84885*0.84822
11/14/2010 22:55:00*0.84831*0.84826*0.84851*0.84802
11/14/2010 23:00:00*0.84826*0.84839*0.84855*0.84826
11/14/2010 23:05:00*0.84839*0.84855*0.84857*0.8483
11/14/2010 23:10:00*0.84855*0.84894*0.84905*0.84853
11/14/2010 23:15:00*0.84894*0.84861*0.84894*0.84834
11/14/2010 23:20:00*0.84861*0.84876*0.84893*0.8486
11/14/2010 23:25:00*0.84876*0.84865*0.84876*0.84844
11/14/2010 23:30:00*0.84865*0.84894*0.84907*0.84848
11/14/2010 23:35:00*0.84894*0.84886*0.84898*0.84874
11/14/2010 23:40:00*0.84886*0.84885*0.84891*0.84875
11/14/2010 23:45:00*0.84885*0.84896*0.84905*0.84884
11/14/2010 23:50:00*0.84896*0.84885*0.84905*0.84879
11/14/2010 23:55:00*0.84885*0.84891*0.84891*0.84881
11/15/2010 00:00:00*0.84891*0.84889*0.84905*0.84887
11/15/2010 00:05:00*0.84889*0.84888*0.84897*0.84879
11/15/2010 00:10:00*0.84888*0.84861*0.84911*0.84849
11/15/2010 00:15:00*0.84861*0.84859*0.84877*0.8485
11/15/2010 00:20:00*0.84859*0.84864*0.84868*0.84853
11/15/2010 00:25:00*0.84864*0.84873*0.84877*0.8485
11/15/2010 00:30:00*0.84873*0.8488*0.84881*0.84853
11/15/2010 00:35:00*0.8488*0.84862*0.84898*0.84851
11/15/2010 00:40:00*0.84862*0.84893*0.84893*0.84858
11/15/2010 00:45:00*0.84893*0.84887*0.84908*0.84885
11/15/2010 00:50:00*0.84887*0.84895*0.84903*0.84875
11/15/2010 00:55:00*0.84895*0.84875*0.8492*0.84875
11/15/2010 01:00:00*0.84875*0.84817*0.84879*0.84806
11/15/2010 01:05:00*0.84817*0.84784*0.84817*0.84784
11/15/2010 01:10:00*0.84784*0.8479*0.84805*0.84765
11/15/2010 01:15:00*0.8479*0.84799*0.84816*0.84775
11/15/2010 01:20:00*0.84799*0.84807*0.84825*0.84799
11/15/2010 01:25:00*0.84807*0.84843*0.84845*0.84806
11/15/2010 01:30:00*0.84843*0.84859*0.84866*0.84814
11/15/2010 01:35:00*0.84859*0.84917*0.84924*0.84859
11/15/2010 01:40:00*0.84917*0.8492*0.84936*0.84899
11/15/2010 01:45:00*0.8492*0.84927*0.84929*0.84898
11/15/2010 01:50:00*0.84927*0.8493*0.84932*0.84905
11/15/2010 01:55:00*0.8493*0.84875*0.84932*0.84872
11/15/2010 02:00:00*0.84875*0.84906*0.84906*0.84844
11/15/2010 02:05:00*0.84906*0.84882*0.84943*0.84867
11/15/2010 02:10:00*0.84882*0.84881*0.84891*0.84849
11/15/2010 02:15:00*0.84881*0.84907*0.84929*0.84869
11/15/2010 02:20:00*0.84907*0.84916*0.84961*0.84907
11/15/2010 02:25:00*0.84916*0.84886*0.84953*0.84884
11/15/2010 02:30:00*0.84886*0.84932*0.84933*0.84884
11/15/2010 02:35:00*0.84932*0.84946*0.84954*0.8492
11/15/2010 02:40:00*0.84946*0.8493*0.84953*0.84908
11/15/2010 02:45:00*0.8493*0.84959*0.84975*0.84927
11/15/2010 02:50:00*0.84959*0.84954*0.84995*0.84927
11/15/2010 02:55:00*0.84954*0.84925*0.84984*0.84922
11/15/2010 03:00:00*0.84925*0.84936*0.84946*0.84923
11/15/2010 03:05:00*0.84936*0.84906*0.84953*0.84906
11/15/2010 03:10:00*0.84906*0.8491*0.8491*0.8486
11/15/2010 03:15:00*0.8491*0.84882*0.84924*0.84867
11/15/2010 03:20:00*0.84882*0.84928*0.84936*0.84876
11/15/2010 03:25:00*0.84928*0.8494*0.84953*0.8492
11/15/2010 03:30:00*0.8494*0.8491*0.8496*0.8491
11/15/2010 03:35:00*0.8491*0.84927*0.84927*0.8489
11/15/2010 03:40:00*0.84927*0.84968*0.84972*0.849
11/15/2010 03:45:00*0.84968*0.84915*0.84969*0.84911
11/15/2010 03:50:00*0.84915*0.84885*0.84916*0.84885
11/15/2010 03:55:00*0.84885*0.849*0.84915*0.84877
11/15/2010 04:00:00*0.849*0.84875*0.84934*0.84864
11/15/2010 04:05:00*0.84875*0.84894*0.84912*0.84843
11/15/2010 04:10:00*0.84894*0.84898*0.8491*0.84871
11/15/2010 04:15:00*0.84898*0.84942*0.84945*0.84872
11/15/2010 04:20:00*0.84942*0.84915*0.84983*0.84915
11/15/2010 04:25:00*0.84915*0.84858*0.8492*0.84846
11/15/2010 04:30:00*0.84858*0.84908*0.84924*0.84852
11/15/2010 04:35:00*0.84908*0.84873*0.84912*0.84873
11/15/2010 04:40:00*0.84873*0.84855*0.84882*0.84843
11/15/2010 04:45:00*0.84855*0.8486*0.84883*0.84842
11/15/2010 04:50:00*0.8486*0.84882*0.84887*0.84858
11/15/2010 04:55:00*0.84882*0.84892*0.84896*0.84861
11/15/2010 05:00:00*0.84892*0.84899*0.84916*0.84883
11/15/2010 05:05:00*0.84899*0.84961*0.84972*0.84887
11/15/2010 05:10:00*0.84961*0.84815*0.8497*0.84814
11/15/2010 05:15:00*0.84815*0.84711*0.84818*0.84671
11/15/2010 05:20:00*0.84711*0.84675*0.84711*0.84624
11/15/2010 05:25:00*0.84675*0.84665*0.84702*0.84649
11/15/2010 05:30:00*0.84665*0.84674*0.84679*0.84653
11/15/2010 05:35:00*0.84674*0.84688*0.84704*0.84674
11/15/2010 05:40:00*0.84688*0.84671*0.84688*0.84666
11/15/2010 05:45:00*0.84671*0.84672*0.84693*0.84671
11/15/2010 05:50:00*0.84672*0.84663*0.84679*0.8465
11/15/2010 05:55:00*0.84663*0.84687*0.84711*0.84659
11/15/2010 06:00:00*0.84687*0.84693*0.84709*0.84668
11/15/2010 06:05:00*0.84693*0.84669*0.84693*0.8466
11/15/2010 06:10:00*0.84669*0.84711*0.84737*0.84661
11/15/2010 06:15:00*0.84711*0.84711*0.84738*0.84678
11/15/2010 06:20:00*0.84711*0.84722*0.84731*0.84698
11/15/2010 06:25:00*0.84722*0.84764*0.84771*0.84719
11/15/2010 06:30:00*0.84764*0.84728*0.84764*0.84727
11/15/2010 06:35:00*0.84728*0.84762*0.84766*0.84727
11/15/2010 06:40:00*0.84762*0.84819*0.84823*0.84753
11/15/2010 06:45:00*0.84819*0.84814*0.84826*0.84807
11/15/2010 06:50:00*0.84814*0.84815*0.84829*0.84805
11/15/2010 06:55:00*0.84815*0.84824*0.84828*0.84807
11/15/2010 07:00:00*0.84824*0.84813*0.84841*0.84812
11/15/2010 07:05:00*0.84813*0.84806*0.84832*0.84797
11/15/2010 07:10:00*0.84806*0.84815*0.84828*0.84791
11/15/2010 07:15:00*0.84815*0.84841*0.84845*0.84812
11/15/2010 07:20:00*0.84841*0.8485*0.84861*0.84835
11/15/2010 07:25:00*0.8485*0.84817*0.8485*0.84817
11/15/2010 07:30:00*0.84817*0.84803*0.84828*0.84795
11/15/2010 07:35:00*0.84803*0.84794*0.84811*0.84785
11/15/2010 07:40:00*0.84794*0.84796*0.84811*0.84794
11/15/2010 07:45:00*0.84796*0.84809*0.84816*0.84795
11/15/2010 07:50:00*0.84809*0.84817*0.84833*0.84805
11/15/2010 07:55:00*0.84817*0.84824*0.84833*0.84813
11/15/2010 08:00:00*0.84824*0.84776*0.84837*0.84775
11/15/2010 08:05:00*0.84776*0.84775*0.84847*0.84771
11/15/2010 08:10:00*0.84775*0.84781*0.84794*0.84773
11/15/2010 08:15:00*0.84781*0.84783*0.84801*0.84769
11/15/2010 08:20:00*0.84783*0.8475*0.84814*0.84743
11/15/2010 08:25:00*0.8475*0.84754*0.84763*0.84735
11/15/2010 08:30:00*0.84754*0.84735*0.84791*0.84735
11/15/2010 08:35:00*0.84735*0.84804*0.84821*0.84711
11/15/2010 08:40:00*0.84804*0.84795*0.84812*0.84746
11/15/2010 08:45:00*0.84795*0.84703*0.84798*0.84702
11/15/2010 08:50:00*0.84703*0.84726*0.84728*0.84702
11/15/2010 08:55:00*0.84726*0.84728*0.84733*0.84711
11/15/2010 09:00:00*0.84728*0.84712*0.84731*0.84711
11/15/2010 09:05:00*0.84712*0.84676*0.84753*0.84676
11/15/2010 09:10:00*0.84676*0.8466*0.84702*0.84642
11/15/2010 09:15:00*0.8466*0.84691*0.84724*0.84658
11/15/2010 09:20:00*0.84691*0.8473*0.84734*0.84684
11/15/2010 09:25:00*0.8473*0.84775*0.84777*0.84691
11/15/2010 09:30:00*0.84775*0.84781*0.84783*0.84765
11/15/2010 09:35:00*0.84781*0.84718*0.84803*0.84717
11/15/2010 09:40:00*0.84718*0.84688*0.84741*0.84675
11/15/2010 09:45:00*0.84688*0.84706*0.84712*0.84672
11/15/2010 09:50:00*0.84706*0.84715*0.84732*0.84682
11/15/2010 09:55:00*0.84715*0.84704*0.84742*0.84698
11/15/2010 10:00:00*0.84704*0.84662*0.84704*0.84651
11/15/2010 10:05:00*0.84662*0.84641*0.8467*0.84632
11/15/2010 10:10:00*0.84641*0.84653*0.84674*0.84638
11/15/2010 10:15:00*0.84653*0.84661*0.84672*0.84627
11/15/2010 10:20:00*0.84661*0.84701*0.84714*0.84661
11/15/2010 10:25:00*0.84701*0.84693*0.8472*0.84686
11/15/2010 10:30:00*0.84693*0.84713*0.84721*0.84686
11/15/2010 10:35:00*0.84713*0.84667*0.84725*0.84666
11/15/2010 10:40:00*0.84667*0.8465*0.84672*0.84645
11/15/2010 10:45:00*0.8465*0.84616*0.84651*0.84615
11/15/2010 10:50:00*0.84616*0.84601*0.84625*0.84593
11/15/2010 10:55:00*0.84601*0.84561*0.84605*0.84547
11/15/2010 11:00:00*0.84561*0.84599*0.84604*0.84552
11/15/2010 11:05:00*0.84599*0.84637*0.84641*0.84574
11/15/2010 11:10:00*0.84637*0.8467*0.84703*0.84623
11/15/2010 11:15:00*0.8467*0.84661*0.84688*0.84659
11/15/2010 11:20:00*0.84661*0.84698*0.84701*0.84658
11/15/2010 11:25:00*0.84698*0.84693*0.84725*0.84683
11/15/2010 11:30:00*0.84693*0.84686*0.84712*0.84674
11/15/2010 11:35:00*0.84686*0.84709*0.84709*0.84681
11/15/2010 11:40:00*0.84709*0.84719*0.84726*0.84704
11/15/2010 11:45:00*0.84719*0.84777*0.84783*0.84719
11/15/2010 11:50:00*0.84777*0.84788*0.84793*0.84745
11/15/2010 11:55:00*0.84788*0.84769*0.84802*0.84762
11/15/2010 12:00:00*0.84769*0.84736*0.84769*0.84736
11/15/2010 12:05:00*0.84736*0.84771*0.84785*0.84736
11/15/2010 12:10:00*0.84771*0.84751*0.84776*0.84751
11/15/2010 12:15:00*0.84751*0.84717*0.84753*0.84714
11/15/2010 12:20:00*0.84717*0.84712*0.84756*0.847
11/15/2010 12:25:00*0.84712*0.84653*0.84733*0.84626
11/15/2010 12:30:00*0.84653*0.8468*0.84683*0.84637
11/15/2010 12:35:00*0.8468*0.84691*0.84693*0.84664
11/15/2010 12:40:00*0.84691*0.84672*0.84694*0.84652
11/15/2010 12:45:00*0.84672*0.84671*0.84673*0.84641
11/15/2010 12:50:00*0.84671*0.84697*0.84705*0.84665
11/15/2010 12:55:00*0.84697*0.84673*0.84704*0.84672
11/15/2010 13:00:00*0.84673*0.84711*0.84718*0.84662
11/15/2010 13:05:00*0.84711*0.84693*0.84738*0.84679
11/15/2010 13:10:00*0.84693*0.84668*0.84696*0.84653
11/15/2010 13:15:00*0.84668*0.84691*0.84694*0.84665
11/15/2010 13:20:00*0.84691*0.84722*0.84733*0.84682
11/15/2010 13:25:00*0.84722*0.84721*0.84737*0.84721
11/15/2010 13:30:00*0.84721*0.8471*0.84725*0.84687
11/15/2010 13:35:00*0.8471*0.84743*0.84752*0.84708
11/15/2010 13:40:00*0.84743*0.8472*0.84751*0.84719
11/15/2010 13:45:00*0.8472*0.84763*0.84763*0.8472
11/15/2010 13:50:00*0.84763*0.84748*0.8477*0.84732
11/15/2010 13:55:00*0.84748*0.84747*0.84752*0.84733
11/15/2010 14:00:00*0.84747*0.84724*0.84751*0.84718
11/15/2010 14:05:00*0.84724*0.84755*0.84755*0.84701
11/15/2010 14:10:00*0.84755*0.84758*0.84761*0.84749
11/15/2010 14:15:00*0.84758*0.84745*0.84766*0.84739
11/15/2010 14:20:00*0.84745*0.84714*0.84745*0.84711
11/15/2010 14:25:00*0.84714*0.84736*0.8475*0.84714
11/15/2010 14:30:00*0.84736*0.84694*0.84741*0.84684
11/15/2010 14:35:00*0.84694*0.84662*0.84699*0.84654
11/15/2010 14:40:00*0.84662*0.84676*0.84676*0.84642
11/15/2010 14:45:00*0.84676*0.84678*0.8469*0.84671
11/15/2010 14:50:00*0.84678*0.84647*0.84681*0.84642
11/15/2010 14:55:00*0.84647*0.84647*0.84672*0.84643
11/15/2010 15:00:00*0.84647*0.84647*0.84677*0.84644
11/15/2010 15:05:00*0.84647*0.84615*0.84657*0.84608
11/15/2010 15:10:00*0.84615*0.8462*0.84632*0.84599
11/15/2010 15:15:00*0.8462*0.84597*0.84628*0.84589
11/15/2010 15:20:00*0.84597*0.8459*0.84601*0.8458
11/15/2010 15:25:00*0.8459*0.84596*0.84612*0.8458
11/15/2010 15:30:00*0.84596*0.846*0.8462*0.8459
11/15/2010 15:35:00*0.846*0.84583*0.84605*0.84566
11/15/2010 15:40:00*0.84583*0.84599*0.84605*0.84572
11/15/2010 15:45:00*0.84599*0.8457*0.8461*0.8457
11/15/2010 15:50:00*0.8457*0.84592*0.84608*0.84545
11/15/2010 15:55:00*0.84592*0.84592*0.84608*0.84577
11/15/2010 16:00:00*0.84592*0.84552*0.84603*0.84524
11/15/2010 16:05:00*0.84552*0.84549*0.8457*0.84537
11/15/2010 16:10:00*0.84549*0.8458*0.84603*0.84549
11/15/2010 16:15:00*0.8458*0.84603*0.84608*0.8458
11/15/2010 16:20:00*0.84603*0.84617*0.84617*0.8456
11/15/2010 16:25:00*0.84617*0.84624*0.84624*0.84602
11/15/2010 16:30:00*0.84624*0.84615*0.84629*0.846
11/15/2010 16:35:00*0.84615*0.84595*0.84615*0.84595
11/15/2010 16:40:00*0.84595*0.84605*0.84619*0.84595
11/15/2010 16:45:00*0.84605*0.8462*0.84623*0.84595
11/15/2010 16:50:00*0.8462*0.84605*0.8464*0.84599
11/15/2010 16:55:00*0.84605*0.8461*0.84621*0.84596
11/15/2010 17:00:00*0.8461*0.8462*0.84623*0.84595
