11/14/2010 15:35:00*0.84996*0.84948*0.84996*0.84901
11/14/2010 15:40:00*0.84948*0.84976*0.85025*0.84903
11/14/2010 15:45:00*0.84976*0.85018*0.85018*0.84971
11/14/2010 15:50:00*0.85018*0.84928*0.85023*0.84926
11/14/2010 15:55:00*0.84928*0.84862*0.84928*0.8486
11/14/2010 16:05:00*0.8494*0.84966*0.84966*0.84939
11/14/2010 16:20:00*0.84906*0.84876*0.84906*0.84832
11/14/2010 16:25:00*0.84876*0.84869*0.84876*0.84854
11/14/2010 16:50:00*0.84798*0.8485*0.84864*0.84798
11/14/2010 16:55:00*0.8485*0.84867*0.84871*0.8485
11/14/2010 17:00:00*0.84867*0.8486*0.84878*0.84858
