11/11/2010 17:05:00*0.84747*0.84752*0.84761*0.84743
11/11/2010 17:10:00*0.84752*0.8472*0.8476*0.84686
11/11/2010 17:15:00*0.8472*0.84716*0.84731*0.84707
11/11/2010 17:20:00*0.84716*0.84726*0.84728*0.84709
11/11/2010 17:25:00*0.84726*0.84726*0.84735*0.84719
11/11/2010 17:30:00*0.84726*0.84741*0.84746*0.84719
11/11/2010 17:35:00*0.84741*0.84737*0.84744*0.84734
11/11/2010 17:40:00*0.84737*0.84742*0.84765*0.84737
11/11/2010 17:45:00*0.84742*0.84729*0.84751*0.84726
11/11/2010 17:50:00*0.84729*0.84746*0.84755*0.84723
11/11/2010 17:55:00*0.84746*0.8473*0.84749*0.8473
11/11/2010 18:00:00*0.8473*0.8473*0.84734*0.84724
11/11/2010 18:05:00*0.8473*0.84727*0.84742*0.84725
11/11/2010 18:10:00*0.84727*0.84719*0.84727*0.84707
11/11/2010 18:15:00*0.84719*0.84739*0.84746*0.8471
11/11/2010 18:20:00*0.84739*0.84708*0.84742*0.84706
11/11/2010 18:25:00*0.84708*0.8462*0.84725*0.8462
11/11/2010 18:30:00*0.8462*0.84597*0.84654*0.84563
11/11/2010 18:35:00*0.84597*0.84636*0.84646*0.84586
11/11/2010 18:40:00*0.84636*0.84656*0.84664*0.84636
11/11/2010 18:45:00*0.84656*0.84626*0.84666*0.84611
11/11/2010 18:50:00*0.84626*0.84546*0.8464*0.84546
11/11/2010 18:55:00*0.84546*0.84559*0.84577*0.84495
11/11/2010 19:00:00*0.84559*0.84575*0.84604*0.84555
11/11/2010 19:05:00*0.84575*0.84606*0.84619*0.84526
11/11/2010 19:10:00*0.84606*0.84601*0.84615*0.84562
11/11/2010 19:15:00*0.84601*0.84609*0.84643*0.84593
11/11/2010 19:20:00*0.84609*0.84602*0.8462*0.84565
11/11/2010 19:25:00*0.84602*0.84603*0.84656*0.84593
11/11/2010 19:30:00*0.84603*0.84611*0.84633*0.84584
11/11/2010 19:35:00*0.84611*0.84605*0.84633*0.84579
11/11/2010 19:40:00*0.84605*0.84633*0.84633*0.84603
11/11/2010 19:45:00*0.84633*0.8464*0.8464*0.84622
11/11/2010 19:50:00*0.8464*0.84689*0.84693*0.84639
11/11/2010 19:55:00*0.84689*0.84638*0.84716*0.84631
11/11/2010 20:00:00*0.84638*0.84651*0.84652*0.84626
11/11/2010 20:05:00*0.84651*0.8469*0.8469*0.84643
11/11/2010 20:10:00*0.8469*0.84662*0.84696*0.84644
11/11/2010 20:15:00*0.84662*0.84681*0.84685*0.84656
11/11/2010 20:20:00*0.84681*0.84669*0.84684*0.84667
11/11/2010 20:25:00*0.84669*0.84666*0.8468*0.84661
11/11/2010 20:30:00*0.84666*0.84603*0.84666*0.84588
11/11/2010 20:35:00*0.84603*0.84561*0.84625*0.84546
11/11/2010 20:40:00*0.84561*0.84538*0.84572*0.8453
11/11/2010 20:45:00*0.84538*0.84548*0.84549*0.84514
11/11/2010 20:50:00*0.84548*0.84576*0.84581*0.8454
11/11/2010 20:55:00*0.84576*0.84555*0.84587*0.84552
11/11/2010 21:00:00*0.84555*0.84501*0.84572*0.84495
11/11/2010 21:05:00*0.84501*0.84571*0.84574*0.84481
11/11/2010 21:10:00*0.84571*0.84596*0.84604*0.8455
11/11/2010 21:15:00*0.84596*0.84598*0.84606*0.84587
11/11/2010 21:20:00*0.84598*0.84579*0.84606*0.84572
11/11/2010 21:25:00*0.84579*0.84549*0.84582*0.84549
11/11/2010 21:30:00*0.84549*0.84584*0.84596*0.84536
11/11/2010 21:35:00*0.84584*0.84583*0.84595*0.84561
11/11/2010 21:40:00*0.84583*0.84614*0.84616*0.84574
11/11/2010 21:45:00*0.84614*0.84608*0.84656*0.84602
11/11/2010 21:50:00*0.84608*0.84623*0.84657*0.84608
11/11/2010 21:55:00*0.84623*0.84616*0.84638*0.84615
11/11/2010 22:00:00*0.84616*0.84617*0.84633*0.84605
11/11/2010 22:05:00*0.84617*0.84607*0.84617*0.84601
11/11/2010 22:10:00*0.84607*0.84596*0.84641*0.84593
11/11/2010 22:15:00*0.84596*0.84611*0.84616*0.84569
11/11/2010 22:20:00*0.84611*0.84614*0.84636*0.8461
11/11/2010 22:25:00*0.84614*0.84581*0.84614*0.8457
11/11/2010 22:30:00*0.84581*0.84624*0.84633*0.8458
11/11/2010 22:35:00*0.84624*0.84641*0.84641*0.84597
11/11/2010 22:40:00*0.84641*0.84633*0.84654*0.8463
11/11/2010 22:45:00*0.84633*0.84627*0.8464*0.84617
11/11/2010 22:50:00*0.84627*0.84636*0.84646*0.84622
11/11/2010 22:55:00*0.84636*0.84637*0.84638*0.84597
11/11/2010 23:00:00*0.84637*0.84636*0.84658*0.8462
11/11/2010 23:05:00*0.84636*0.84604*0.84636*0.84593
11/11/2010 23:10:00*0.84604*0.84598*0.84613*0.84587
11/11/2010 23:15:00*0.84598*0.84587*0.8461*0.84587
11/11/2010 23:20:00*0.84587*0.84646*0.8465*0.84582
11/11/2010 23:25:00*0.84646*0.8465*0.84667*0.84643
11/11/2010 23:30:00*0.8465*0.84657*0.8467*0.8465
11/11/2010 23:35:00*0.84657*0.84654*0.84664*0.84646
11/11/2010 23:40:00*0.84654*0.84656*0.84664*0.84639
11/11/2010 23:45:00*0.84656*0.8463*0.84657*0.84604
11/11/2010 23:50:00*0.8463*0.84645*0.84646*0.84624
11/11/2010 23:55:00*0.84645*0.84662*0.84664*0.84631
11/12/2010 00:00:00*0.84662*0.84678*0.84686*0.84654
11/12/2010 00:05:00*0.84678*0.84711*0.84724*0.84671
11/12/2010 00:10:00*0.84711*0.84691*0.84711*0.84683
11/12/2010 00:15:00*0.84691*0.84698*0.84707*0.8469
11/12/2010 00:20:00*0.84698*0.84711*0.84713*0.8469
11/12/2010 00:25:00*0.84711*0.84712*0.84731*0.84696
11/12/2010 00:30:00*0.84712*0.84726*0.84732*0.84712
11/12/2010 00:35:00*0.84726*0.84769*0.84777*0.84708
11/12/2010 00:40:00*0.84769*0.84778*0.84795*0.8476
11/12/2010 00:45:00*0.84778*0.84757*0.84778*0.84756
11/12/2010 00:50:00*0.84757*0.8477*0.84774*0.84757
11/12/2010 00:55:00*0.8477*0.8476*0.84784*0.84759
11/12/2010 01:00:00*0.8476*0.84748*0.84761*0.84742
11/12/2010 01:05:00*0.84748*0.84679*0.84754*0.84661
11/12/2010 01:10:00*0.84679*0.84663*0.84712*0.84661
11/12/2010 01:15:00*0.84663*0.84682*0.84684*0.84631
11/12/2010 01:20:00*0.84682*0.84689*0.84699*0.84657
11/12/2010 01:25:00*0.84689*0.84781*0.84781*0.84687
11/12/2010 01:30:00*0.84781*0.84745*0.84781*0.84732
11/12/2010 01:35:00*0.84745*0.84775*0.84781*0.84718
11/12/2010 01:40:00*0.84775*0.84766*0.84778*0.84748
11/12/2010 01:45:00*0.84766*0.84776*0.84778*0.8476
11/12/2010 01:50:00*0.84776*0.84763*0.84782*0.8476
11/12/2010 01:55:00*0.84763*0.84826*0.84828*0.84762
11/12/2010 02:00:00*0.84826*0.84813*0.84857*0.848
11/12/2010 02:05:00*0.84813*0.84842*0.84842*0.84795
11/12/2010 02:10:00*0.84842*0.84865*0.84875*0.84809
11/12/2010 02:15:00*0.84865*0.84777*0.8487*0.84768
11/12/2010 02:20:00*0.84777*0.84705*0.84786*0.84645
11/12/2010 02:25:00*0.84705*0.84711*0.84729*0.84673
11/12/2010 02:30:00*0.84711*0.84724*0.84744*0.84691
11/12/2010 02:35:00*0.84724*0.84766*0.84784*0.84716
11/12/2010 02:40:00*0.84766*0.8475*0.84779*0.84695
11/12/2010 02:45:00*0.8475*0.8477*0.84826*0.84749
11/12/2010 02:50:00*0.8477*0.84733*0.8477*0.84702
11/12/2010 02:55:00*0.84733*0.8477*0.84781*0.84727
11/12/2010 03:00:00*0.8477*0.84719*0.84772*0.84695
11/12/2010 03:05:00*0.84719*0.84755*0.8477*0.84699
11/12/2010 03:10:00*0.84755*0.84763*0.84767*0.84708
11/12/2010 03:15:00*0.84763*0.84838*0.84864*0.84745
11/12/2010 03:20:00*0.84838*0.84801*0.849*0.84784
11/12/2010 03:25:00*0.84801*0.84828*0.8483*0.84772
11/12/2010 03:30:00*0.84828*0.84827*0.84828*0.8479
11/12/2010 03:35:00*0.84827*0.84839*0.84865*0.84803
11/12/2010 03:40:00*0.84839*0.84931*0.84967*0.84831
11/12/2010 03:45:00*0.84931*0.84921*0.84976*0.84915
11/12/2010 03:50:00*0.84921*0.84937*0.8494*0.84914
11/12/2010 03:55:00*0.84937*0.84926*0.84946*0.84915
11/12/2010 04:00:00*0.84926*0.84962*0.85012*0.84922
11/12/2010 04:05:00*0.84962*0.84952*0.84982*0.84928
11/12/2010 04:10:00*0.84952*0.84922*0.84953*0.84914
11/12/2010 04:15:00*0.84922*0.84965*0.84967*0.84894
11/12/2010 04:20:00*0.84965*0.84958*0.84994*0.84957
11/12/2010 04:25:00*0.84958*0.84924*0.8496*0.84924
11/12/2010 04:30:00*0.84924*0.84981*0.8499*0.84914
11/12/2010 04:35:00*0.84981*0.84954*0.84981*0.84935
11/12/2010 04:40:00*0.84954*0.85011*0.8506*0.84954
11/12/2010 04:45:00*0.85011*0.85028*0.85042*0.84993
11/12/2010 04:50:00*0.85028*0.85132*0.85138*0.85028
11/12/2010 04:55:00*0.85132*0.8511*0.85185*0.85089
11/12/2010 05:00:00*0.8511*0.85166*0.85221*0.85099
11/12/2010 05:05:00*0.85166*0.85216*0.85265*0.85149
11/12/2010 05:10:00*0.85216*0.85211*0.85265*0.85191
11/12/2010 05:15:00*0.85211*0.85278*0.85296*0.85185
11/12/2010 05:20:00*0.85278*0.85262*0.85333*0.85261
11/12/2010 05:25:00*0.85262*0.85294*0.85295*0.85243
11/12/2010 05:30:00*0.85294*0.85359*0.85364*0.85294
11/12/2010 05:35:00*0.85359*0.85331*0.85401*0.85328
11/12/2010 05:40:00*0.85331*0.8537*0.85385*0.85321
11/12/2010 05:45:00*0.8537*0.85353*0.85404*0.85327
11/12/2010 05:50:00*0.85353*0.85531*0.85535*0.85351
11/12/2010 05:55:00*0.85531*0.85489*0.85584*0.85476
11/12/2010 06:00:00*0.85489*0.85423*0.85489*0.85413
11/12/2010 06:05:00*0.85423*0.85423*0.85464*0.85416
11/12/2010 06:10:00*0.85423*0.85243*0.85437*0.85221
11/12/2010 06:15:00*0.85243*0.85291*0.8532*0.85197
11/12/2010 06:20:00*0.85291*0.85204*0.85293*0.85204
11/12/2010 06:25:00*0.85204*0.85283*0.85287*0.85166
11/12/2010 06:30:00*0.85283*0.85299*0.85317*0.85273
11/12/2010 06:35:00*0.85299*0.85346*0.85352*0.85298
11/12/2010 06:40:00*0.85346*0.85418*0.85434*0.85346
11/12/2010 06:45:00*0.85418*0.85412*0.85471*0.85409
11/12/2010 06:50:00*0.85412*0.8534*0.85415*0.85316
11/12/2010 06:55:00*0.8534*0.85341*0.85345*0.85294
11/12/2010 07:00:00*0.85341*0.85301*0.85351*0.85301
11/12/2010 07:05:00*0.85301*0.85266*0.85301*0.85261
11/12/2010 07:10:00*0.85266*0.85282*0.85304*0.85266
11/12/2010 07:15:00*0.85282*0.85264*0.85297*0.85241
11/12/2010 07:20:00*0.85264*0.85262*0.85303*0.85259
11/12/2010 07:25:00*0.85262*0.85221*0.85264*0.85213
11/12/2010 07:30:00*0.85221*0.852*0.85235*0.85198
11/12/2010 07:35:00*0.852*0.85179*0.85203*0.85171
11/12/2010 07:40:00*0.85179*0.85159*0.85187*0.85142
11/12/2010 07:45:00*0.85159*0.85153*0.852*0.85147
11/12/2010 07:50:00*0.85153*0.85177*0.85191*0.8512
11/12/2010 07:55:00*0.85177*0.8513*0.85199*0.85122
11/12/2010 08:00:00*0.8513*0.85144*0.85186*0.85125
11/12/2010 08:05:00*0.85144*0.85077*0.85152*0.85069
11/12/2010 08:10:00*0.85077*0.85067*0.85094*0.8505
11/12/2010 08:15:00*0.85067*0.85055*0.85087*0.85043
11/12/2010 08:20:00*0.85055*0.85018*0.85077*0.85018
11/12/2010 08:25:00*0.85018*0.85072*0.85082*0.85002
11/12/2010 08:30:00*0.85072*0.85093*0.85134*0.85052
11/12/2010 08:35:00*0.85093*0.852*0.85231*0.85083
11/12/2010 08:40:00*0.852*0.85152*0.85218*0.85137
11/12/2010 08:45:00*0.85152*0.85128*0.85157*0.85111
11/12/2010 08:50:00*0.85128*0.85116*0.85135*0.85101
11/12/2010 08:55:00*0.85116*0.85155*0.85192*0.85111
11/12/2010 09:00:00*0.85155*0.85157*0.85211*0.85138
11/12/2010 09:05:00*0.85157*0.85211*0.85218*0.85154
11/12/2010 09:10:00*0.85211*0.85216*0.85226*0.85189
11/12/2010 09:15:00*0.85216*0.8525*0.85252*0.85204
11/12/2010 09:20:00*0.8525*0.85257*0.8527*0.85241
11/12/2010 09:25:00*0.85257*0.85184*0.85257*0.85177
11/12/2010 09:30:00*0.85184*0.85173*0.8521*0.85173
11/12/2010 09:35:00*0.85173*0.85172*0.85196*0.85165
11/12/2010 09:40:00*0.85172*0.85171*0.85187*0.85158
11/12/2010 09:45:00*0.85171*0.85165*0.85183*0.85097
11/12/2010 09:50:00*0.85165*0.85181*0.85221*0.85133
11/12/2010 09:55:00*0.85181*0.8517*0.85198*0.85163
11/12/2010 10:00:00*0.8517*0.85163*0.85196*0.85158
11/12/2010 10:05:00*0.85163*0.85118*0.85186*0.85114
11/12/2010 10:10:00*0.85118*0.85088*0.85124*0.85088
11/12/2010 10:15:00*0.85088*0.85051*0.85093*0.85051
11/12/2010 10:20:00*0.85051*0.85024*0.85135*0.85013
11/12/2010 10:25:00*0.85024*0.84968*0.8503*0.84912
11/12/2010 10:30:00*0.84968*0.84923*0.84984*0.84854
11/12/2010 10:35:00*0.84923*0.85001*0.85032*0.84923
11/12/2010 10:40:00*0.85001*0.85075*0.85088*0.84998
11/12/2010 10:45:00*0.85075*0.85036*0.85081*0.85028
11/12/2010 10:50:00*0.85036*0.84987*0.85042*0.84972
11/12/2010 10:55:00*0.84987*0.84949*0.84992*0.84927
11/12/2010 11:00:00*0.84949*0.84814*0.84952*0.84809
11/12/2010 11:05:00*0.84814*0.84918*0.84918*0.84814
11/12/2010 11:10:00*0.84918*0.8492*0.84925*0.84864
11/12/2010 11:15:00*0.8492*0.84921*0.84953*0.84901
11/12/2010 11:20:00*0.84921*0.84863*0.84921*0.84851
11/12/2010 11:25:00*0.84863*0.84895*0.84906*0.84861
11/12/2010 11:30:00*0.84895*0.84898*0.84908*0.84854
11/12/2010 11:35:00*0.84898*0.84874*0.84903*0.84873
11/12/2010 11:40:00*0.84874*0.84807*0.84877*0.84806
11/12/2010 11:45:00*0.84807*0.84799*0.84853*0.8479
11/12/2010 11:50:00*0.84799*0.84769*0.84815*0.8473
11/12/2010 11:55:00*0.84769*0.84799*0.84802*0.84733
11/12/2010 12:00:00*0.84799*0.84718*0.84813*0.84691
11/12/2010 12:05:00*0.84718*0.8465*0.84732*0.84615
11/12/2010 12:10:00*0.8465*0.84675*0.84694*0.84645
11/12/2010 12:15:00*0.84675*0.84733*0.84744*0.84662
11/12/2010 12:20:00*0.84733*0.8465*0.84734*0.84627
11/12/2010 12:25:00*0.8465*0.8472*0.84722*0.84648
11/12/2010 12:30:00*0.8472*0.84736*0.84743*0.84719
11/12/2010 12:35:00*0.84736*0.84717*0.84755*0.84713
11/12/2010 12:40:00*0.84717*0.84705*0.84727*0.84658
11/12/2010 12:45:00*0.84705*0.84697*0.8471*0.84649
11/12/2010 12:50:00*0.84697*0.84653*0.8471*0.84653
11/12/2010 12:55:00*0.84653*0.84693*0.84703*0.84637
11/12/2010 13:00:00*0.84693*0.84728*0.8473*0.8468
11/12/2010 13:05:00*0.84728*0.84751*0.84751*0.84712
11/12/2010 13:10:00*0.84751*0.8473*0.84755*0.84726
11/12/2010 13:15:00*0.8473*0.84751*0.84755*0.84719
11/12/2010 13:20:00*0.84751*0.84749*0.84755*0.84727
11/12/2010 13:25:00*0.84749*0.8478*0.84788*0.84735
11/12/2010 13:30:00*0.8478*0.84772*0.84795*0.84756
11/12/2010 13:35:00*0.84772*0.84779*0.84791*0.84754
11/12/2010 13:40:00*0.84779*0.84782*0.84794*0.84773
11/12/2010 13:45:00*0.84782*0.84769*0.84787*0.84762
11/12/2010 13:50:00*0.84769*0.84792*0.84795*0.84768
11/12/2010 13:55:00*0.84792*0.8477*0.84798*0.8477
11/12/2010 14:00:00*0.8477*0.84786*0.84789*0.84762
11/12/2010 14:05:00*0.84786*0.84804*0.84813*0.84786
11/12/2010 14:10:00*0.84804*0.84828*0.84828*0.84781
11/12/2010 14:15:00*0.84828*0.84798*0.84828*0.84782
11/12/2010 14:20:00*0.84798*0.8478*0.84816*0.84779
11/12/2010 14:25:00*0.8478*0.84788*0.84816*0.84779
11/12/2010 14:30:00*0.84788*0.84787*0.84795*0.8477
11/12/2010 14:35:00*0.84787*0.84783*0.84796*0.84772
11/12/2010 14:40:00*0.84783*0.84798*0.84806*0.8477
11/12/2010 14:45:00*0.84798*0.84806*0.84817*0.8478
11/12/2010 14:50:00*0.84806*0.84796*0.84822*0.84793
11/12/2010 14:55:00*0.84796*0.84848*0.84849*0.84793
11/12/2010 15:00:00*0.84848*0.84811*0.84849*0.84785
11/12/2010 15:05:00*0.84811*0.84818*0.84832*0.84801
11/12/2010 15:10:00*0.84818*0.84822*0.84835*0.848
11/12/2010 15:15:00*0.84822*0.84849*0.84862*0.84815
11/12/2010 15:20:00*0.84849*0.84866*0.84866*0.8482
11/12/2010 15:25:00*0.84866*0.8485*0.84866*0.84847
11/12/2010 15:30:00*0.8485*0.84865*0.8487*0.84845
11/12/2010 15:35:00*0.84865*0.84852*0.84865*0.84832
11/12/2010 15:40:00*0.84852*0.84863*0.84864*0.84851
11/12/2010 15:45:00*0.84863*0.84859*0.84866*0.84854
11/12/2010 15:50:00*0.84859*0.84869*0.84871*0.84854
11/12/2010 15:55:00*0.84869*0.84845*0.84869*0.84845
11/12/2010 16:00:00*0.84845*0.84844*0.84857*0.84843
11/12/2010 16:05:00*0.84844*0.84844*0.8485*0.84844
