11/09/2010 17:05:00*0.86145*0.86162*0.86168*0.86144
11/09/2010 17:10:00*0.86162*0.86134*0.86166*0.86124
11/09/2010 17:15:00*0.86134*0.86125*0.86137*0.86125
11/09/2010 17:20:00*0.86125*0.86158*0.86163*0.86125
11/09/2010 17:25:00*0.86158*0.86108*0.8616*0.86084
11/09/2010 17:30:00*0.86108*0.86125*0.86133*0.86103
11/09/2010 17:35:00*0.86125*0.86116*0.86127*0.86077
11/09/2010 17:40:00*0.86116*0.861*0.86122*0.86092
11/09/2010 17:45:00*0.861*0.86071*0.86107*0.86057
11/09/2010 17:50:00*0.86071*0.86063*0.86087*0.8606
11/09/2010 17:55:00*0.86063*0.86074*0.86078*0.86059
11/09/2010 18:00:00*0.86074*0.86121*0.86127*0.86065
11/09/2010 18:05:00*0.86121*0.86085*0.86134*0.86085
11/09/2010 18:10:00*0.86085*0.86085*0.86125*0.86075
11/09/2010 18:15:00*0.86085*0.86078*0.86122*0.86076
11/09/2010 18:20:00*0.86078*0.86086*0.86089*0.86056
11/09/2010 18:25:00*0.86086*0.8607*0.861*0.86062
11/09/2010 18:30:00*0.8607*0.86076*0.86088*0.86068
11/09/2010 18:35:00*0.86076*0.86132*0.86134*0.86074
11/09/2010 18:40:00*0.86132*0.86118*0.86132*0.86102
11/09/2010 18:45:00*0.86118*0.86114*0.86118*0.86086
11/09/2010 18:50:00*0.86114*0.8608*0.86126*0.8608
11/09/2010 18:55:00*0.8608*0.8605*0.86082*0.86048
11/09/2010 19:00:00*0.8605*0.86054*0.86062*0.8604
11/09/2010 19:05:00*0.86054*0.8605*0.86063*0.86038
11/09/2010 19:10:00*0.8605*0.8604*0.86076*0.86036
11/09/2010 19:15:00*0.8604*0.86034*0.86074*0.86032
11/09/2010 19:20:00*0.86034*0.8604*0.86046*0.8603
11/09/2010 19:25:00*0.8604*0.85992*0.8604*0.85982
11/09/2010 19:30:00*0.85992*0.85948*0.86004*0.85938
11/09/2010 19:35:00*0.85948*0.85944*0.8595*0.85938
11/09/2010 19:40:00*0.85944*0.85944*0.8596*0.85937
11/09/2010 19:45:00*0.85944*0.8595*0.85955*0.85944
11/09/2010 19:50:00*0.8595*0.85916*0.85961*0.85911
11/09/2010 19:55:00*0.85916*0.85908*0.85936*0.85902
11/09/2010 20:00:00*0.85908*0.85959*0.85962*0.85902
11/09/2010 20:05:00*0.85959*0.85958*0.85966*0.85936
11/09/2010 20:10:00*0.85958*0.85964*0.8598*0.85944
11/09/2010 20:15:00*0.85964*0.86022*0.86022*0.85952
11/09/2010 20:20:00*0.86022*0.86012*0.8604*0.85986
11/09/2010 20:25:00*0.86012*0.86024*0.86044*0.85998
11/09/2010 20:30:00*0.86024*0.86066*0.86074*0.86024
11/09/2010 20:35:00*0.86066*0.86098*0.8611*0.86066
11/09/2010 20:40:00*0.86098*0.86106*0.8611*0.86096
11/09/2010 20:45:00*0.86106*0.86058*0.86108*0.86042
11/09/2010 20:50:00*0.86058*0.86066*0.86076*0.86044
11/09/2010 20:55:00*0.86066*0.86059*0.8611*0.86052
11/09/2010 21:00:00*0.86059*0.86037*0.86059*0.86028
11/09/2010 21:05:00*0.86037*0.8604*0.86064*0.86035
11/09/2010 21:10:00*0.8604*0.86038*0.86066*0.86026
11/09/2010 21:15:00*0.86038*0.86036*0.86054*0.86026
11/09/2010 21:20:00*0.86036*0.86046*0.86058*0.86032
11/09/2010 21:25:00*0.86046*0.86048*0.8606*0.86038
11/09/2010 21:30:00*0.86048*0.86044*0.8606*0.8604
11/09/2010 21:35:00*0.86044*0.86036*0.86064*0.8602
11/09/2010 21:40:00*0.86036*0.86024*0.86036*0.85996
11/09/2010 21:45:00*0.86024*0.86042*0.86048*0.85992
11/09/2010 21:50:00*0.86042*0.85964*0.86042*0.85946
11/09/2010 21:55:00*0.85964*0.85958*0.85976*0.85932
11/09/2010 22:00:00*0.85958*0.85986*0.86004*0.85952
11/09/2010 22:05:00*0.85986*0.86017*0.86047*0.85974
11/09/2010 22:10:00*0.86017*0.85995*0.86024*0.85992
11/09/2010 22:15:00*0.85995*0.86044*0.86044*0.8599
11/09/2010 22:20:00*0.86044*0.86054*0.86059*0.8602
11/09/2010 22:25:00*0.86054*0.8604*0.86066*0.86034
11/09/2010 22:30:00*0.8604*0.86052*0.8606*0.8601
11/09/2010 22:35:00*0.86052*0.86006*0.8606*0.86002
11/09/2010 22:40:00*0.86006*0.86024*0.8605*0.86002
11/09/2010 22:45:00*0.86024*0.86036*0.8604*0.86018
11/09/2010 22:50:00*0.86036*0.86035*0.86036*0.8602
11/09/2010 22:55:00*0.86035*0.86014*0.86046*0.86
11/09/2010 23:00:00*0.86014*0.85938*0.86024*0.85938
11/09/2010 23:05:00*0.85938*0.86001*0.86002*0.85938
11/09/2010 23:10:00*0.86001*0.85994*0.86004*0.85982
11/09/2010 23:15:00*0.85994*0.85984*0.86002*0.85984
11/09/2010 23:20:00*0.85984*0.85979*0.85998*0.85932
11/09/2010 23:25:00*0.85979*0.86008*0.86023*0.85978
11/09/2010 23:30:00*0.86008*0.86001*0.86032*0.85998
11/09/2010 23:35:00*0.86001*0.86022*0.86028*0.85968
11/09/2010 23:40:00*0.86022*0.86028*0.8603*0.86012
11/09/2010 23:45:00*0.86028*0.86016*0.86028*0.8601
11/09/2010 23:50:00*0.86016*0.8602*0.86034*0.86016
11/09/2010 23:55:00*0.8602*0.86024*0.86026*0.86006
11/10/2010 00:00:00*0.86024*0.8601*0.86031*0.85994
11/10/2010 00:05:00*0.8601*0.85988*0.8601*0.85988
11/10/2010 00:10:00*0.85988*0.85996*0.85999*0.8598
11/10/2010 00:15:00*0.85996*0.85986*0.85998*0.85973
11/10/2010 00:20:00*0.85986*0.86007*0.86012*0.85982
11/10/2010 00:25:00*0.86007*0.86021*0.86028*0.86007
11/10/2010 00:30:00*0.86021*0.8602*0.86024*0.85986
11/10/2010 00:35:00*0.8602*0.86022*0.86024*0.85982
11/10/2010 00:40:00*0.86022*0.86044*0.86052*0.8602
11/10/2010 00:45:00*0.86044*0.86038*0.86052*0.86026
11/10/2010 00:50:00*0.86038*0.86041*0.86054*0.86028
11/10/2010 00:55:00*0.86041*0.8605*0.86054*0.86038
11/10/2010 01:00:00*0.8605*0.86068*0.86082*0.86047
11/10/2010 01:05:00*0.86068*0.86028*0.86068*0.86024
11/10/2010 01:10:00*0.86028*0.85974*0.86028*0.85952
11/10/2010 01:15:00*0.85974*0.85962*0.85986*0.8596
11/10/2010 01:20:00*0.85962*0.8601*0.86012*0.85956
11/10/2010 01:25:00*0.8601*0.86012*0.86026*0.8599
11/10/2010 01:30:00*0.86012*0.86014*0.8604*0.86007
11/10/2010 01:35:00*0.86014*0.86076*0.86088*0.86001
11/10/2010 01:40:00*0.86076*0.86063*0.8608*0.86048
11/10/2010 01:45:00*0.86063*0.86076*0.86083*0.86062
11/10/2010 01:50:00*0.86076*0.86072*0.86084*0.86052
11/10/2010 01:55:00*0.86072*0.8609*0.86106*0.86072
11/10/2010 02:00:00*0.8609*0.8614*0.86142*0.86088
11/10/2010 02:05:00*0.8614*0.86177*0.86199*0.8612
11/10/2010 02:10:00*0.86177*0.86222*0.86224*0.86173
11/10/2010 02:15:00*0.86222*0.86233*0.86233*0.862
11/10/2010 02:20:00*0.86233*0.86248*0.86261*0.86195
11/10/2010 02:25:00*0.86248*0.86239*0.86263*0.86233
11/10/2010 02:30:00*0.86239*0.8626*0.86285*0.86235
11/10/2010 02:35:00*0.8626*0.8623*0.86272*0.86213
11/10/2010 02:40:00*0.8623*0.86233*0.86248*0.86212
11/10/2010 02:45:00*0.86233*0.86151*0.86262*0.86137
11/10/2010 02:50:00*0.86151*0.86169*0.86171*0.86139
11/10/2010 02:55:00*0.86169*0.86216*0.86224*0.86144
11/10/2010 03:00:00*0.86216*0.862*0.86242*0.86198
11/10/2010 03:05:00*0.862*0.86159*0.86203*0.86131
11/10/2010 03:10:00*0.86159*0.86116*0.8617*0.86108
11/10/2010 03:15:00*0.86116*0.86151*0.86152*0.861
11/10/2010 03:20:00*0.86151*0.86259*0.86265*0.8615
11/10/2010 03:25:00*0.86259*0.86304*0.86309*0.86226
11/10/2010 03:30:00*0.86304*0.86286*0.86336*0.86279
11/10/2010 03:35:00*0.86286*0.86282*0.86315*0.86278
11/10/2010 03:40:00*0.86282*0.86325*0.86355*0.8627
11/10/2010 03:45:00*0.86325*0.86335*0.86362*0.86302
11/10/2010 03:50:00*0.86335*0.86312*0.86335*0.86296
11/10/2010 03:55:00*0.86312*0.86278*0.86315*0.86266
11/10/2010 04:00:00*0.86278*0.86245*0.86295*0.86226
11/10/2010 04:05:00*0.86245*0.86264*0.86294*0.86225
11/10/2010 04:10:00*0.86264*0.86291*0.86291*0.86256
11/10/2010 04:15:00*0.86291*0.86306*0.86306*0.86279
11/10/2010 04:20:00*0.86306*0.86343*0.86369*0.86277
11/10/2010 04:25:00*0.86343*0.86278*0.86344*0.86275
11/10/2010 04:30:00*0.86278*0.86286*0.863*0.86273
11/10/2010 04:35:00*0.86286*0.86302*0.86315*0.86279
11/10/2010 04:40:00*0.86302*0.86294*0.86321*0.8627
11/10/2010 04:45:00*0.86294*0.86308*0.86324*0.86266
11/10/2010 04:50:00*0.86308*0.86334*0.86337*0.86299
11/10/2010 04:55:00*0.86334*0.86331*0.86351*0.86306
11/10/2010 05:00:00*0.86331*0.86334*0.86336*0.8632
11/10/2010 05:05:00*0.86334*0.86332*0.86358*0.86311
11/10/2010 05:10:00*0.86332*0.86309*0.86339*0.86302
11/10/2010 05:15:00*0.86309*0.86282*0.8631*0.86268
11/10/2010 05:20:00*0.86282*0.86253*0.86286*0.86245
11/10/2010 05:25:00*0.86253*0.86282*0.86305*0.86252
11/10/2010 05:30:00*0.86282*0.86319*0.86324*0.86234
11/10/2010 05:35:00*0.86319*0.86105*0.86321*0.85963
11/10/2010 05:40:00*0.86105*0.85823*0.86105*0.85762
11/10/2010 05:45:00*0.85823*0.85823*0.85865*0.85773
11/10/2010 05:50:00*0.85823*0.85686*0.85823*0.85686
11/10/2010 05:55:00*0.85686*0.85705*0.85747*0.85651
11/10/2010 06:00:00*0.85705*0.85704*0.85723*0.85662
11/10/2010 06:05:00*0.85704*0.85689*0.85797*0.8567
11/10/2010 06:10:00*0.85689*0.85633*0.85695*0.85611
11/10/2010 06:15:00*0.85633*0.85648*0.857*0.85628
11/10/2010 06:20:00*0.85648*0.85663*0.85676*0.85587
11/10/2010 06:25:00*0.85663*0.8572*0.8573*0.85641
11/10/2010 06:30:00*0.8572*0.85679*0.85722*0.85673
11/10/2010 06:35:00*0.85679*0.85745*0.85745*0.85679
11/10/2010 06:40:00*0.85745*0.85746*0.85753*0.85713
11/10/2010 06:45:00*0.85746*0.85713*0.85769*0.85698
11/10/2010 06:50:00*0.85713*0.85698*0.85737*0.85679
11/10/2010 06:55:00*0.85698*0.85645*0.85706*0.85645
11/10/2010 07:00:00*0.85645*0.85614*0.85659*0.85595
11/10/2010 07:05:00*0.85614*0.85651*0.85655*0.85611
11/10/2010 07:10:00*0.85651*0.85631*0.85662*0.8561
11/10/2010 07:15:00*0.85631*0.85643*0.85657*0.85629
11/10/2010 07:20:00*0.85643*0.85569*0.8568*0.85568
11/10/2010 07:25:00*0.85569*0.85506*0.8557*0.85498
11/10/2010 07:30:00*0.85506*0.85572*0.85586*0.85503
11/10/2010 07:35:00*0.85572*0.85573*0.85593*0.85563
11/10/2010 07:40:00*0.85573*0.85538*0.85577*0.85519
11/10/2010 07:45:00*0.85538*0.85546*0.85556*0.85509
11/10/2010 07:50:00*0.85546*0.85572*0.85577*0.85546
11/10/2010 07:55:00*0.85572*0.85638*0.85646*0.85572
11/10/2010 08:00:00*0.85638*0.8566*0.85673*0.85637
11/10/2010 08:05:00*0.8566*0.8572*0.85725*0.85654
11/10/2010 08:10:00*0.8572*0.85676*0.85733*0.85675
11/10/2010 08:15:00*0.85676*0.8567*0.8571*0.85667
11/10/2010 08:20:00*0.8567*0.85651*0.85697*0.85648
11/10/2010 08:25:00*0.85651*0.85648*0.85686*0.85626
11/10/2010 08:30:00*0.85648*0.85635*0.85661*0.85608
11/10/2010 08:35:00*0.85635*0.85696*0.85744*0.8561
11/10/2010 08:40:00*0.85696*0.85724*0.85724*0.85672
11/10/2010 08:45:00*0.85724*0.85659*0.85738*0.85652
11/10/2010 08:50:00*0.85659*0.85738*0.85746*0.85655
11/10/2010 08:55:00*0.85738*0.85666*0.85738*0.85666
11/10/2010 09:00:00*0.85666*0.85641*0.85679*0.85611
11/10/2010 09:05:00*0.85641*0.85677*0.85681*0.85624
11/10/2010 09:10:00*0.85677*0.85673*0.85704*0.85661
11/10/2010 09:15:00*0.85673*0.8563*0.85694*0.8562
11/10/2010 09:20:00*0.8563*0.85608*0.85646*0.85591
11/10/2010 09:25:00*0.85608*0.856*0.85618*0.8558
11/10/2010 09:30:00*0.856*0.8555*0.85603*0.8554
11/10/2010 09:35:00*0.8555*0.85428*0.8555*0.85416
11/10/2010 09:40:00*0.85428*0.85393*0.85432*0.85382
11/10/2010 09:45:00*0.85393*0.85328*0.85398*0.85308
11/10/2010 09:50:00*0.85328*0.85384*0.85389*0.85328
11/10/2010 09:55:00*0.85384*0.85348*0.85413*0.85315
11/10/2010 10:00:00*0.85348*0.85371*0.85373*0.85273
11/10/2010 10:05:00*0.85371*0.85337*0.85375*0.85327
11/10/2010 10:10:00*0.85337*0.85322*0.85337*0.85269
11/10/2010 10:15:00*0.85322*0.85362*0.85393*0.85315
11/10/2010 10:20:00*0.85362*0.85384*0.85405*0.85358
11/10/2010 10:25:00*0.85384*0.85364*0.85387*0.85316
11/10/2010 10:30:00*0.85364*0.85393*0.85393*0.85336
11/10/2010 10:35:00*0.85393*0.85418*0.85426*0.85393
11/10/2010 10:40:00*0.85418*0.85375*0.85424*0.85372
11/10/2010 10:45:00*0.85375*0.85424*0.85431*0.85366
11/10/2010 10:50:00*0.85424*0.85415*0.8545*0.85389
11/10/2010 10:55:00*0.85415*0.85415*0.85416*0.85387
11/10/2010 11:00:00*0.85415*0.85451*0.85455*0.85409
11/10/2010 11:05:00*0.85451*0.85472*0.85484*0.85441
11/10/2010 11:10:00*0.85472*0.85412*0.8548*0.85411
11/10/2010 11:15:00*0.85412*0.85372*0.85422*0.85359
11/10/2010 11:20:00*0.85372*0.85354*0.85372*0.85334
11/10/2010 11:25:00*0.85354*0.85293*0.85354*0.8524
11/10/2010 11:30:00*0.85293*0.85334*0.85352*0.85289
11/10/2010 11:35:00*0.85334*0.85336*0.85354*0.85316
11/10/2010 11:40:00*0.85336*0.8535*0.8535*0.85314
11/10/2010 11:45:00*0.8535*0.8532*0.85363*0.85308
11/10/2010 11:50:00*0.8532*0.85343*0.85374*0.85311
11/10/2010 11:55:00*0.85343*0.85337*0.85375*0.85329
11/10/2010 12:00:00*0.85337*0.85411*0.85415*0.85337
11/10/2010 12:05:00*0.85411*0.85422*0.85426*0.85405
11/10/2010 12:10:00*0.85422*0.85399*0.85422*0.8539
11/10/2010 12:15:00*0.85399*0.85376*0.85402*0.8536
11/10/2010 12:20:00*0.85376*0.85352*0.85376*0.85347
11/10/2010 12:25:00*0.85352*0.85372*0.85383*0.8535
11/10/2010 12:30:00*0.85372*0.8535*0.85386*0.85343
11/10/2010 12:35:00*0.8535*0.85335*0.85353*0.85331
11/10/2010 12:40:00*0.85335*0.85289*0.85335*0.85265
11/10/2010 12:45:00*0.85289*0.85277*0.8529*0.85261
11/10/2010 12:50:00*0.85277*0.85305*0.85315*0.85277
11/10/2010 12:55:00*0.85305*0.85349*0.85349*0.85301
11/10/2010 13:00:00*0.85349*0.85403*0.85407*0.85339
11/10/2010 13:05:00*0.85403*0.85386*0.85403*0.85333
11/10/2010 13:10:00*0.85386*0.85516*0.85532*0.85382
11/10/2010 13:15:00*0.85516*0.85463*0.85518*0.85454
11/10/2010 13:20:00*0.85463*0.85471*0.855*0.85397
11/10/2010 13:25:00*0.85471*0.8548*0.85531*0.85458
11/10/2010 13:30:00*0.8548*0.85467*0.85502*0.85466
11/10/2010 13:35:00*0.85467*0.85428*0.85491*0.85419
11/10/2010 13:40:00*0.85428*0.85414*0.85453*0.85413
11/10/2010 13:45:00*0.85414*0.85416*0.85431*0.85404
11/10/2010 13:50:00*0.85416*0.85449*0.85468*0.85398
11/10/2010 13:55:00*0.85449*0.85466*0.85487*0.85439
11/10/2010 14:00:00*0.85466*0.85487*0.85517*0.85465
11/10/2010 14:05:00*0.85487*0.85524*0.85565*0.85482
11/10/2010 14:10:00*0.85524*0.85506*0.85545*0.85495
11/10/2010 14:15:00*0.85506*0.8549*0.85506*0.85482
11/10/2010 14:20:00*0.8549*0.85481*0.85503*0.85474
11/10/2010 14:25:00*0.85481*0.85484*0.85502*0.85474
11/10/2010 14:30:00*0.85484*0.85549*0.85549*0.85482
11/10/2010 14:35:00*0.85549*0.85524*0.85549*0.85521
11/10/2010 14:40:00*0.85524*0.85509*0.85526*0.85503
11/10/2010 14:45:00*0.85509*0.85463*0.85513*0.8545
11/10/2010 14:50:00*0.85463*0.85444*0.85468*0.85435
11/10/2010 14:55:00*0.85444*0.85503*0.85507*0.85442
11/10/2010 15:00:00*0.85503*0.85482*0.85506*0.85469
11/10/2010 15:05:00*0.85482*0.85452*0.85482*0.85442
11/10/2010 15:10:00*0.85452*0.85444*0.85454*0.8544
11/10/2010 15:15:00*0.85444*0.85454*0.8546*0.85442
11/10/2010 15:20:00*0.85454*0.85444*0.85456*0.85438
11/10/2010 15:25:00*0.85444*0.85444*0.85446*0.85434
11/10/2010 15:30:00*0.85444*0.85454*0.85459*0.85442
11/10/2010 15:35:00*0.85454*0.85451*0.85468*0.85445
11/10/2010 15:40:00*0.85451*0.85443*0.85453*0.8544
11/10/2010 15:45:00*0.85443*0.85453*0.8546*0.85438
11/10/2010 15:50:00*0.85453*0.8549*0.85496*0.85449
11/10/2010 15:55:00*0.8549*0.85468*0.85492*0.85449
11/10/2010 16:00:00*0.85468*0.85473*0.85479*0.8546
11/10/2010 16:05:00*0.85473*0.85471*0.85475*0.85464
11/10/2010 16:10:00*0.85471*0.8547*0.85476*0.85464
11/10/2010 16:15:00*0.8547*0.85493*0.85503*0.85468
11/10/2010 16:20:00*0.85493*0.85495*0.85506*0.85482
11/10/2010 16:25:00*0.85495*0.85494*0.85498*0.85473
11/10/2010 16:30:00*0.85494*0.85493*0.85501*0.85481
11/10/2010 16:35:00*0.85493*0.85493*0.855*0.85488
11/10/2010 16:40:00*0.85493*0.8549*0.85504*0.85483
11/10/2010 16:45:00*0.8549*0.85494*0.85502*0.8548
11/10/2010 16:50:00*0.85494*0.85467*0.85498*0.85467
11/10/2010 16:55:00*0.85467*0.85476*0.85495*0.85467
11/10/2010 17:00:00*0.85476*0.85476*0.8549*0.85463
