11/08/2010 17:05:00*0.86226*0.86236*0.86236*0.86209
11/08/2010 17:10:00*0.86236*0.86255*0.86269*0.86208
11/08/2010 17:15:00*0.86255*0.86255*0.86262*0.86229
11/08/2010 17:20:00*0.86255*0.86243*0.86255*0.86233
11/08/2010 17:25:00*0.86243*0.86238*0.86247*0.8622
11/08/2010 17:30:00*0.86238*0.8622*0.8624*0.86212
11/08/2010 17:35:00*0.8622*0.86215*0.86229*0.86213
11/08/2010 17:40:00*0.86215*0.8622*0.86223*0.86215
11/08/2010 17:45:00*0.8622*0.86199*0.86222*0.86197
11/08/2010 17:50:00*0.86199*0.86207*0.86209*0.86199
11/08/2010 17:55:00*0.86207*0.86203*0.8622*0.86193
11/08/2010 18:00:00*0.86203*0.8619*0.86209*0.8619
11/08/2010 18:05:00*0.8619*0.86198*0.862*0.8619
11/08/2010 18:10:00*0.86198*0.86204*0.86208*0.86196
11/08/2010 18:15:00*0.86204*0.86233*0.86239*0.86204
11/08/2010 18:20:00*0.86233*0.86258*0.86264*0.86233
11/08/2010 18:25:00*0.86258*0.86234*0.86258*0.86231
11/08/2010 18:30:00*0.86234*0.8626*0.86265*0.86215
11/08/2010 18:35:00*0.8626*0.86247*0.86263*0.86243
11/08/2010 18:40:00*0.86247*0.86247*0.86265*0.86236
11/08/2010 18:45:00*0.86247*0.86205*0.86249*0.86202
11/08/2010 18:50:00*0.86205*0.86168*0.86207*0.86159
11/08/2010 18:55:00*0.86168*0.861*0.86171*0.86084
11/08/2010 19:00:00*0.861*0.86027*0.86103*0.85979
11/08/2010 19:05:00*0.86027*0.8624*0.86256*0.8597
11/08/2010 19:10:00*0.8624*0.86238*0.86244*0.8618
11/08/2010 19:15:00*0.86238*0.86208*0.86244*0.86164
11/08/2010 19:20:00*0.86208*0.86226*0.86232*0.86184
11/08/2010 19:25:00*0.86226*0.86178*0.86226*0.8615
11/08/2010 19:30:00*0.86178*0.86174*0.86205*0.86156
11/08/2010 19:35:00*0.86174*0.86148*0.86174*0.86132
11/08/2010 19:40:00*0.86148*0.86134*0.86148*0.86126
11/08/2010 19:45:00*0.86134*0.86136*0.86138*0.86124
11/08/2010 19:50:00*0.86136*0.86136*0.86142*0.86118
11/08/2010 19:55:00*0.86136*0.86182*0.86184*0.86129
11/08/2010 20:00:00*0.86182*0.86158*0.86184*0.86154
11/08/2010 20:05:00*0.86158*0.86171*0.86177*0.86152
11/08/2010 20:10:00*0.86171*0.86171*0.86175*0.8616
11/08/2010 20:15:00*0.86171*0.86176*0.86188*0.8617
11/08/2010 20:20:00*0.86176*0.86183*0.86209*0.86162
11/08/2010 20:25:00*0.86183*0.86152*0.8619*0.86148
11/08/2010 20:30:00*0.86152*0.86126*0.86161*0.86113
11/08/2010 20:35:00*0.86126*0.86086*0.86126*0.86086
11/08/2010 20:40:00*0.86086*0.86074*0.86086*0.86068
11/08/2010 20:45:00*0.86074*0.86083*0.86085*0.86038
11/08/2010 20:50:00*0.86083*0.86044*0.86108*0.8604
11/08/2010 20:55:00*0.86044*0.85999*0.86048*0.85992
11/08/2010 21:00:00*0.85999*0.85946*0.86034*0.85946
11/08/2010 21:05:00*0.85946*0.85975*0.85982*0.85925
11/08/2010 21:10:00*0.85975*0.85974*0.8598*0.85972
11/08/2010 21:15:00*0.85974*0.85974*0.86*0.8597
11/08/2010 21:20:00*0.85974*0.85958*0.85986*0.85952
11/08/2010 21:25:00*0.85958*0.85992*0.86002*0.85948
11/08/2010 21:30:00*0.85992*0.85988*0.85992*0.85976
11/08/2010 21:35:00*0.85988*0.8599*0.86002*0.85961
11/08/2010 21:40:00*0.8599*0.86028*0.86031*0.8599
11/08/2010 21:45:00*0.86028*0.85992*0.86028*0.85992
11/08/2010 21:50:00*0.85992*0.86006*0.86006*0.85982
11/08/2010 21:55:00*0.86006*0.86012*0.86017*0.85994
11/08/2010 22:00:00*0.86012*0.86022*0.86025*0.86002
11/08/2010 22:05:00*0.86022*0.86019*0.86024*0.85994
11/08/2010 22:10:00*0.86019*0.86028*0.8604*0.86016
11/08/2010 22:15:00*0.86028*0.86026*0.86035*0.85996
11/08/2010 22:20:00*0.86026*0.86025*0.86039*0.8602
11/08/2010 22:25:00*0.86025*0.86004*0.86026*0.85996
11/08/2010 22:30:00*0.86004*0.8601*0.8601*0.8599
11/08/2010 22:35:00*0.8601*0.86002*0.8601*0.85966
11/08/2010 22:40:00*0.86002*0.85991*0.86002*0.85981
11/08/2010 22:45:00*0.85991*0.85989*0.85992*0.8598
11/08/2010 22:50:00*0.85989*0.8599*0.85996*0.85987
11/08/2010 22:55:00*0.8599*0.85984*0.8599*0.8598
11/08/2010 23:00:00*0.85984*0.85984*0.85986*0.85967
11/08/2010 23:05:00*0.85984*0.85964*0.85987*0.85957
11/08/2010 23:10:00*0.85964*0.85948*0.85968*0.85934
11/08/2010 23:15:00*0.85948*0.85938*0.85949*0.85925
11/08/2010 23:20:00*0.85938*0.85923*0.8594*0.8591
11/08/2010 23:25:00*0.85923*0.8593*0.85946*0.85923
11/08/2010 23:30:00*0.8593*0.85908*0.85938*0.85908
11/08/2010 23:35:00*0.85908*0.85912*0.85936*0.85908
11/08/2010 23:40:00*0.85912*0.85916*0.85923*0.85892
11/08/2010 23:45:00*0.85916*0.85917*0.85946*0.85908
11/08/2010 23:50:00*0.85917*0.85936*0.85939*0.85916
11/08/2010 23:55:00*0.85936*0.85928*0.85939*0.85922
11/09/2010 00:00:00*0.85928*0.8595*0.85952*0.85928
11/09/2010 00:05:00*0.8595*0.85966*0.85968*0.8595
11/09/2010 00:10:00*0.85966*0.85924*0.85966*0.8591
11/09/2010 00:15:00*0.85924*0.8594*0.8596*0.85918
11/09/2010 00:20:00*0.8594*0.85944*0.85954*0.85932
11/09/2010 00:25:00*0.85944*0.85949*0.85966*0.85941
11/09/2010 00:30:00*0.85949*0.85952*0.85968*0.85948
11/09/2010 00:35:00*0.85952*0.85908*0.85952*0.85888
11/09/2010 00:40:00*0.85908*0.85934*0.85934*0.85896
11/09/2010 00:45:00*0.85934*0.85934*0.85962*0.85924
11/09/2010 00:50:00*0.85934*0.85947*0.85948*0.85932
11/09/2010 00:55:00*0.85947*0.8598*0.85983*0.8594
11/09/2010 01:00:00*0.8598*0.85992*0.85992*0.85978
11/09/2010 01:05:00*0.85992*0.85997*0.86004*0.85982
11/09/2010 01:10:00*0.85997*0.86008*0.86034*0.85995
11/09/2010 01:15:00*0.86008*0.85985*0.86016*0.8598
11/09/2010 01:20:00*0.85985*0.86026*0.86028*0.8598
11/09/2010 01:25:00*0.86026*0.86008*0.86028*0.86006
11/09/2010 01:30:00*0.86008*0.86006*0.86022*0.86004
11/09/2010 01:35:00*0.86006*0.8601*0.86024*0.85996
11/09/2010 01:40:00*0.8601*0.86012*0.86029*0.85982
11/09/2010 01:45:00*0.86012*0.8597*0.86016*0.85968
11/09/2010 01:50:00*0.8597*0.85992*0.85994*0.85958
11/09/2010 01:55:00*0.85992*0.85986*0.85996*0.85978
11/09/2010 02:00:00*0.85986*0.86028*0.86052*0.85981
11/09/2010 02:05:00*0.86028*0.86085*0.86085*0.86011
11/09/2010 02:10:00*0.86085*0.86112*0.86117*0.86065
11/09/2010 02:15:00*0.86112*0.86104*0.86121*0.86074
11/09/2010 02:20:00*0.86104*0.86094*0.86132*0.86094
11/09/2010 02:25:00*0.86094*0.86087*0.86096*0.86074
11/09/2010 02:30:00*0.86087*0.86023*0.8609*0.86013
11/09/2010 02:35:00*0.86023*0.86098*0.86099*0.86023
11/09/2010 02:40:00*0.86098*0.8617*0.86175*0.86086
11/09/2010 02:45:00*0.8617*0.86149*0.86172*0.8613
11/09/2010 02:50:00*0.86149*0.86116*0.86151*0.86105
11/09/2010 02:55:00*0.86116*0.86137*0.86148*0.86105
11/09/2010 03:00:00*0.86137*0.8602*0.86137*0.86007
11/09/2010 03:05:00*0.8602*0.8604*0.86043*0.85986
11/09/2010 03:10:00*0.8604*0.8599*0.86118*0.85985
11/09/2010 03:15:00*0.8599*0.85923*0.85995*0.85923
11/09/2010 03:20:00*0.85923*0.85905*0.85958*0.85897
11/09/2010 03:25:00*0.85905*0.85942*0.85962*0.85902
11/09/2010 03:30:00*0.85942*0.85953*0.85965*0.85908
11/09/2010 03:35:00*0.85953*0.85957*0.85969*0.85948
11/09/2010 03:40:00*0.85957*0.8592*0.8598*0.85914
11/09/2010 03:45:00*0.8592*0.8593*0.85935*0.85901
11/09/2010 03:50:00*0.8593*0.86024*0.8604*0.8593
11/09/2010 03:55:00*0.86024*0.86012*0.86051*0.86011
11/09/2010 04:00:00*0.86012*0.86002*0.86012*0.85981
11/09/2010 04:05:00*0.86002*0.86042*0.8607*0.86001
11/09/2010 04:10:00*0.86042*0.86046*0.86061*0.86032
11/09/2010 04:15:00*0.86046*0.86051*0.86067*0.86031
11/09/2010 04:20:00*0.86051*0.86063*0.86076*0.86045
11/09/2010 04:25:00*0.86063*0.86172*0.86178*0.86062
11/09/2010 04:30:00*0.86172*0.86167*0.86191*0.86153
11/09/2010 04:35:00*0.86167*0.86078*0.86168*0.86053
11/09/2010 04:40:00*0.86078*0.861*0.86104*0.86045
11/09/2010 04:45:00*0.861*0.86143*0.86144*0.86097
11/09/2010 04:50:00*0.86143*0.86204*0.86209*0.86138
11/09/2010 04:55:00*0.86204*0.86178*0.86212*0.86176
11/09/2010 05:00:00*0.86178*0.86231*0.86231*0.86178
11/09/2010 05:05:00*0.86231*0.86211*0.86243*0.86201
11/09/2010 05:10:00*0.86211*0.86232*0.86233*0.86194
11/09/2010 05:15:00*0.86232*0.86297*0.86297*0.8623
11/09/2010 05:20:00*0.86297*0.86216*0.86297*0.86216
11/09/2010 05:25:00*0.86216*0.86219*0.86238*0.86206
11/09/2010 05:30:00*0.86219*0.86251*0.86258*0.86216
11/09/2010 05:35:00*0.86251*0.86251*0.86277*0.86235
11/09/2010 05:40:00*0.86251*0.86256*0.86276*0.86242
11/09/2010 05:45:00*0.86256*0.86222*0.86277*0.86196
11/09/2010 05:50:00*0.86222*0.86174*0.86222*0.86171
11/09/2010 05:55:00*0.86174*0.86188*0.86208*0.8617
11/09/2010 06:00:00*0.86188*0.86195*0.86238*0.86176
11/09/2010 06:05:00*0.86195*0.86181*0.86197*0.86165
11/09/2010 06:10:00*0.86181*0.86175*0.86193*0.86162
11/09/2010 06:15:00*0.86175*0.86161*0.86185*0.8614
11/09/2010 06:20:00*0.86161*0.86148*0.86164*0.86135
11/09/2010 06:25:00*0.86148*0.86121*0.86156*0.8611
11/09/2010 06:30:00*0.86121*0.86125*0.86135*0.86099
11/09/2010 06:35:00*0.86125*0.86126*0.86144*0.86108
11/09/2010 06:40:00*0.86126*0.86185*0.86191*0.86126
11/09/2010 06:45:00*0.86185*0.86235*0.8626*0.86184
11/09/2010 06:50:00*0.86235*0.86274*0.86276*0.86211
11/09/2010 06:55:00*0.86274*0.86243*0.86283*0.8624
11/09/2010 07:00:00*0.86243*0.8624*0.86249*0.8623
11/09/2010 07:05:00*0.8624*0.86334*0.86343*0.86233
11/09/2010 07:10:00*0.86334*0.86316*0.86341*0.86305
11/09/2010 07:15:00*0.86316*0.86335*0.86335*0.86302
11/09/2010 07:20:00*0.86335*0.86305*0.86337*0.86294
11/09/2010 07:25:00*0.86305*0.86306*0.86314*0.86283
11/09/2010 07:30:00*0.86306*0.86311*0.86323*0.86294
11/09/2010 07:35:00*0.86311*0.86285*0.86312*0.86284
11/09/2010 07:40:00*0.86285*0.86308*0.86327*0.86284
11/09/2010 07:45:00*0.86308*0.8634*0.86361*0.86304
11/09/2010 07:50:00*0.8634*0.8631*0.86346*0.86308
11/09/2010 07:55:00*0.8631*0.86322*0.86325*0.86273
11/09/2010 08:00:00*0.86322*0.86258*0.8633*0.86258
11/09/2010 08:05:00*0.86258*0.86269*0.86299*0.86258
11/09/2010 08:10:00*0.86269*0.86233*0.8627*0.8623
11/09/2010 08:15:00*0.86233*0.86221*0.8624*0.86216
11/09/2010 08:20:00*0.86221*0.8619*0.86252*0.86183
11/09/2010 08:25:00*0.8619*0.86161*0.86207*0.86144
11/09/2010 08:30:00*0.86161*0.86151*0.86166*0.86146
11/09/2010 08:35:00*0.86151*0.86159*0.86164*0.86132
11/09/2010 08:40:00*0.86159*0.8613*0.86182*0.86124
11/09/2010 08:45:00*0.8613*0.86167*0.8617*0.8612
11/09/2010 08:50:00*0.86167*0.86171*0.86176*0.86153
11/09/2010 08:55:00*0.86171*0.86166*0.86196*0.86163
11/09/2010 09:00:00*0.86166*0.86174*0.86179*0.86145
11/09/2010 09:05:00*0.86174*0.86176*0.86181*0.86154
11/09/2010 09:10:00*0.86176*0.86181*0.86219*0.86159
11/09/2010 09:15:00*0.86181*0.86146*0.86195*0.86145
11/09/2010 09:20:00*0.86146*0.8617*0.86177*0.86146
11/09/2010 09:25:00*0.8617*0.862*0.8622*0.8617
11/09/2010 09:30:00*0.862*0.86251*0.86251*0.862
11/09/2010 09:35:00*0.86251*0.86198*0.86271*0.86195
11/09/2010 09:40:00*0.86198*0.86167*0.8621*0.86163
11/09/2010 09:45:00*0.86167*0.86172*0.86177*0.86142
11/09/2010 09:50:00*0.86172*0.86219*0.86232*0.86151
11/09/2010 09:55:00*0.86219*0.86254*0.86276*0.86214
11/09/2010 10:00:00*0.86254*0.86274*0.86285*0.86253
11/09/2010 10:05:00*0.86274*0.8629*0.86314*0.86274
11/09/2010 10:10:00*0.8629*0.86309*0.86311*0.86266
11/09/2010 10:15:00*0.86309*0.86266*0.86311*0.86264
11/09/2010 10:20:00*0.86266*0.86236*0.86268*0.8622
11/09/2010 10:25:00*0.86236*0.86222*0.86242*0.86211
11/09/2010 10:30:00*0.86222*0.86204*0.86242*0.86202
11/09/2010 10:35:00*0.86204*0.86157*0.86224*0.86151
11/09/2010 10:40:00*0.86157*0.86171*0.86186*0.8613
11/09/2010 10:45:00*0.86171*0.86181*0.8619*0.86152
11/09/2010 10:50:00*0.86181*0.86136*0.86181*0.86123
11/09/2010 10:55:00*0.86136*0.86174*0.86178*0.86134
11/09/2010 11:00:00*0.86174*0.86311*0.86325*0.86146
11/09/2010 11:05:00*0.86311*0.86355*0.86355*0.86293
11/09/2010 11:10:00*0.86355*0.86363*0.8641*0.86319
11/09/2010 11:15:00*0.86363*0.8635*0.86402*0.86329
11/09/2010 11:20:00*0.8635*0.86326*0.86354*0.86313
11/09/2010 11:25:00*0.86326*0.86352*0.86388*0.86312
11/09/2010 11:30:00*0.86352*0.8633*0.86369*0.8631
11/09/2010 11:35:00*0.8633*0.86434*0.86446*0.86325
11/09/2010 11:40:00*0.86434*0.86421*0.86434*0.86371
11/09/2010 11:45:00*0.86421*0.86382*0.86429*0.86378
11/09/2010 11:50:00*0.86382*0.86355*0.86401*0.8635
11/09/2010 11:55:00*0.86355*0.86376*0.86394*0.86354
11/09/2010 12:00:00*0.86376*0.86384*0.86401*0.86371
11/09/2010 12:05:00*0.86384*0.86375*0.86415*0.8637
11/09/2010 12:10:00*0.86375*0.864*0.8641*0.86371
11/09/2010 12:15:00*0.864*0.86386*0.86404*0.86371
11/09/2010 12:20:00*0.86386*0.86375*0.86391*0.86368
11/09/2010 12:25:00*0.86375*0.86377*0.86396*0.86364
11/09/2010 12:30:00*0.86377*0.86388*0.86404*0.86377
11/09/2010 12:35:00*0.86388*0.86397*0.86411*0.86379
11/09/2010 12:40:00*0.86397*0.86361*0.86419*0.86361
11/09/2010 12:45:00*0.86361*0.86324*0.86376*0.86315
11/09/2010 12:50:00*0.86324*0.86334*0.86358*0.86321
11/09/2010 12:55:00*0.86334*0.86395*0.86409*0.86329
11/09/2010 13:00:00*0.86395*0.86344*0.86407*0.86339
11/09/2010 13:05:00*0.86344*0.86366*0.86369*0.86331
11/09/2010 13:10:00*0.86366*0.86365*0.86372*0.86353
11/09/2010 13:15:00*0.86365*0.86381*0.86419*0.86365
11/09/2010 13:20:00*0.86381*0.86375*0.86385*0.8636
11/09/2010 13:25:00*0.86375*0.86355*0.86377*0.86343
11/09/2010 13:30:00*0.86355*0.86352*0.86366*0.86332
11/09/2010 13:35:00*0.86352*0.86341*0.86362*0.86328
11/09/2010 13:40:00*0.86341*0.86296*0.86354*0.86286
11/09/2010 13:45:00*0.86296*0.86279*0.86321*0.86274
11/09/2010 13:50:00*0.86279*0.8625*0.86304*0.86237
11/09/2010 13:55:00*0.8625*0.86271*0.86288*0.86243
11/09/2010 14:00:00*0.86271*0.86278*0.86287*0.86229
11/09/2010 14:05:00*0.86278*0.86261*0.86278*0.86242
11/09/2010 14:10:00*0.86261*0.86276*0.86295*0.86261
11/09/2010 14:15:00*0.86276*0.86286*0.8629*0.86261
11/09/2010 14:20:00*0.86286*0.86239*0.863*0.86229
11/09/2010 14:25:00*0.86239*0.86285*0.86285*0.86226
11/09/2010 14:30:00*0.86285*0.86244*0.86289*0.86243
11/09/2010 14:35:00*0.86244*0.86244*0.86254*0.8622
11/09/2010 14:40:00*0.86244*0.86259*0.86263*0.86242
11/09/2010 14:45:00*0.86259*0.86255*0.8627*0.8625
11/09/2010 14:50:00*0.86255*0.86243*0.86255*0.86243
11/09/2010 14:55:00*0.86243*0.86196*0.86267*0.86196
11/09/2010 15:00:00*0.86196*0.8624*0.86241*0.86196
11/09/2010 15:05:00*0.8624*0.86236*0.86251*0.8622
11/09/2010 15:10:00*0.86236*0.86196*0.86246*0.86194
11/09/2010 15:15:00*0.86196*0.861*0.86212*0.86041
11/09/2010 15:20:00*0.861*0.86154*0.86172*0.861
11/09/2010 15:25:00*0.86154*0.86154*0.86174*0.86114
11/09/2010 15:30:00*0.86154*0.8625*0.86257*0.86154
11/09/2010 15:35:00*0.8625*0.8623*0.8625*0.86213
11/09/2010 15:40:00*0.8623*0.86199*0.86247*0.86168
11/09/2010 15:45:00*0.86199*0.86164*0.86222*0.86152
11/09/2010 15:50:00*0.86164*0.8617*0.86184*0.86152
11/09/2010 15:55:00*0.8617*0.86165*0.86215*0.86165
11/09/2010 16:00:00*0.86165*0.86163*0.86173*0.86148
11/09/2010 16:05:00*0.86163*0.86152*0.86193*0.86148
11/09/2010 16:10:00*0.86152*0.86166*0.8618*0.86146
11/09/2010 16:15:00*0.86166*0.86177*0.8618*0.86166
11/09/2010 16:20:00*0.86177*0.86185*0.8619*0.86172
11/09/2010 16:25:00*0.86185*0.86182*0.86192*0.8618
11/09/2010 16:30:00*0.86182*0.86164*0.86192*0.8616
11/09/2010 16:35:00*0.86164*0.86154*0.86168*0.86154
11/09/2010 16:40:00*0.86154*0.8615*0.86163*0.86138
11/09/2010 16:45:00*0.8615*0.8614*0.86161*0.86139
11/09/2010 16:50:00*0.8614*0.86145*0.86156*0.86137
11/09/2010 16:55:00*0.86145*0.86139*0.8615*0.86136
11/09/2010 17:00:00*0.86139*0.86145*0.86154*0.86134
