11/07/2010 17:05:00*0.86682*0.8676*0.86798*0.86682
11/07/2010 17:10:00*0.8676*0.86824*0.86828*0.86754
11/07/2010 17:15:00*0.86824*0.86825*0.86835*0.86814
11/07/2010 17:20:00*0.86825*0.86795*0.86827*0.86795
11/07/2010 17:25:00*0.86795*0.86789*0.86796*0.86785
11/07/2010 17:30:00*0.86789*0.86796*0.86804*0.86779
11/07/2010 17:35:00*0.86796*0.86796*0.86802*0.86791
11/07/2010 17:40:00*0.86796*0.86793*0.86801*0.86789
11/07/2010 17:45:00*0.86793*0.86802*0.86803*0.86793
11/07/2010 17:50:00*0.86802*0.86816*0.86816*0.868
11/07/2010 17:55:00*0.86816*0.86804*0.86816*0.868
11/07/2010 18:00:00*0.86804*0.86811*0.86817*0.86802
11/07/2010 18:05:00*0.86811*0.86825*0.86825*0.86791
11/07/2010 18:10:00*0.86825*0.86826*0.86827*0.86812
11/07/2010 18:15:00*0.86826*0.86819*0.86827*0.86819
11/07/2010 18:20:00*0.86819*0.86795*0.86819*0.86781
11/07/2010 18:25:00*0.86795*0.86796*0.86825*0.86792
11/07/2010 18:30:00*0.86796*0.86779*0.86805*0.86779
11/07/2010 18:35:00*0.86779*0.86804*0.86808*0.86774
11/07/2010 18:40:00*0.86804*0.8681*0.86812*0.86775
11/07/2010 18:45:00*0.8681*0.86807*0.86821*0.86788
11/07/2010 18:50:00*0.86807*0.86787*0.86807*0.86783
11/07/2010 18:55:00*0.86787*0.86823*0.86825*0.86785
11/07/2010 19:00:00*0.86823*0.86837*0.86844*0.86799
11/07/2010 19:05:00*0.86837*0.86836*0.86857*0.86823
11/07/2010 19:10:00*0.86836*0.86858*0.86861*0.86836
11/07/2010 19:15:00*0.86858*0.86868*0.86872*0.86849
11/07/2010 19:20:00*0.86868*0.86877*0.86903*0.86864
11/07/2010 19:25:00*0.86877*0.86897*0.869*0.8687
11/07/2010 19:30:00*0.86897*0.86889*0.86901*0.86886
11/07/2010 19:35:00*0.86889*0.86874*0.86889*0.86863
11/07/2010 19:40:00*0.86874*0.8688*0.8688*0.8687
11/07/2010 19:45:00*0.8688*0.86872*0.86889*0.86867
11/07/2010 19:50:00*0.86872*0.86876*0.86882*0.8687
11/07/2010 19:55:00*0.86876*0.8686*0.8688*0.86849
11/07/2010 20:00:00*0.8686*0.86838*0.86875*0.86837
11/07/2010 20:05:00*0.86838*0.86858*0.86863*0.86834
11/07/2010 20:10:00*0.86858*0.86835*0.86858*0.86835
11/07/2010 20:15:00*0.86835*0.86848*0.86857*0.86835
11/07/2010 20:20:00*0.86848*0.86782*0.86848*0.86777
11/07/2010 20:25:00*0.86782*0.86808*0.86811*0.86765
11/07/2010 20:30:00*0.86808*0.86824*0.86829*0.86808
11/07/2010 20:35:00*0.86824*0.86826*0.86831*0.86785
11/07/2010 20:40:00*0.86826*0.86801*0.86829*0.86787
11/07/2010 20:45:00*0.86801*0.86822*0.86829*0.86792
11/07/2010 20:50:00*0.86822*0.86747*0.86822*0.8671
11/07/2010 20:55:00*0.86747*0.86629*0.86747*0.86587
11/07/2010 21:00:00*0.86629*0.86701*0.86702*0.86629
11/07/2010 21:05:00*0.86701*0.86612*0.86735*0.8659
11/07/2010 21:10:00*0.86612*0.86669*0.86669*0.86607
11/07/2010 21:15:00*0.86669*0.86683*0.86683*0.86658
11/07/2010 21:20:00*0.86683*0.86548*0.8669*0.86526
11/07/2010 21:25:00*0.86548*0.8646*0.86556*0.86404
11/07/2010 21:30:00*0.8646*0.86504*0.86516*0.86432
11/07/2010 21:35:00*0.86504*0.86481*0.86508*0.86474
11/07/2010 21:40:00*0.86481*0.86523*0.86526*0.86474
11/07/2010 21:45:00*0.86523*0.86486*0.86524*0.86452
11/07/2010 21:50:00*0.86486*0.86483*0.86535*0.8647
11/07/2010 21:55:00*0.86483*0.86523*0.86523*0.86477
11/07/2010 22:00:00*0.86523*0.86521*0.86529*0.86501
11/07/2010 22:05:00*0.86521*0.86549*0.86559*0.86507
11/07/2010 22:10:00*0.86549*0.86557*0.8656*0.86534
11/07/2010 22:15:00*0.86557*0.8654*0.86563*0.86531
11/07/2010 22:20:00*0.8654*0.86539*0.86544*0.86529
11/07/2010 22:25:00*0.86539*0.86513*0.86539*0.86508
11/07/2010 22:30:00*0.86513*0.86504*0.86523*0.86489
11/07/2010 22:35:00*0.86504*0.86517*0.86526*0.86491
11/07/2010 22:40:00*0.86517*0.86523*0.86535*0.8651
11/07/2010 22:45:00*0.86523*0.86489*0.86528*0.86479
11/07/2010 22:50:00*0.86489*0.86485*0.86496*0.86475
11/07/2010 22:55:00*0.86485*0.86477*0.8649*0.86446
11/07/2010 23:00:00*0.86477*0.86494*0.86494*0.86464
11/07/2010 23:05:00*0.86494*0.86476*0.86494*0.86472
11/07/2010 23:10:00*0.86476*0.86504*0.86507*0.8647
11/07/2010 23:15:00*0.86504*0.86485*0.86527*0.86481
11/07/2010 23:20:00*0.86485*0.86493*0.86515*0.86471
11/07/2010 23:25:00*0.86493*0.86477*0.86493*0.86467
11/07/2010 23:30:00*0.86477*0.86466*0.8648*0.86454
11/07/2010 23:35:00*0.86466*0.86475*0.86482*0.86466
11/07/2010 23:40:00*0.86475*0.86493*0.86494*0.86475
11/07/2010 23:45:00*0.86493*0.86545*0.86545*0.86492
11/07/2010 23:50:00*0.86545*0.8652*0.86545*0.86516
11/07/2010 23:55:00*0.8652*0.86534*0.86535*0.86515
11/08/2010 00:00:00*0.86534*0.86513*0.86534*0.8651
11/08/2010 00:05:00*0.86513*0.86528*0.86528*0.86508
11/08/2010 00:10:00*0.86528*0.8654*0.86543*0.86528
11/08/2010 00:15:00*0.8654*0.86535*0.86549*0.86535
11/08/2010 00:20:00*0.86535*0.86517*0.86549*0.86516
11/08/2010 00:25:00*0.86517*0.86525*0.86555*0.86517
11/08/2010 00:30:00*0.86525*0.86515*0.86525*0.86484
11/08/2010 00:35:00*0.86515*0.86495*0.86515*0.86481
11/08/2010 00:40:00*0.86495*0.86477*0.86504*0.86469
11/08/2010 00:45:00*0.86477*0.86501*0.86501*0.86453
11/08/2010 00:50:00*0.86501*0.86511*0.86525*0.86483
11/08/2010 00:55:00*0.86511*0.86508*0.86514*0.86495
11/08/2010 01:00:00*0.86508*0.8646*0.86509*0.86457
11/08/2010 01:05:00*0.8646*0.86463*0.86479*0.86456
11/08/2010 01:10:00*0.86463*0.8645*0.86464*0.8644
11/08/2010 01:15:00*0.8645*0.865*0.86505*0.8645
11/08/2010 01:20:00*0.865*0.86507*0.86511*0.86488
11/08/2010 01:25:00*0.86507*0.86513*0.86524*0.86498
11/08/2010 01:30:00*0.86513*0.86521*0.86524*0.86511
11/08/2010 01:35:00*0.86521*0.86487*0.8654*0.86487
11/08/2010 01:40:00*0.86487*0.86418*0.86488*0.86416
11/08/2010 01:45:00*0.86418*0.8634*0.86435*0.86339
11/08/2010 01:50:00*0.8634*0.86363*0.86366*0.86332
11/08/2010 01:55:00*0.86363*0.8639*0.86402*0.86356
11/08/2010 02:00:00*0.8639*0.86362*0.8639*0.8636
11/08/2010 02:05:00*0.86362*0.86388*0.86397*0.8636
11/08/2010 02:10:00*0.86388*0.86457*0.86457*0.8638
11/08/2010 02:15:00*0.86457*0.86494*0.86494*0.86414
11/08/2010 02:20:00*0.86494*0.86479*0.86503*0.86452
11/08/2010 02:25:00*0.86479*0.8644*0.86483*0.86428
11/08/2010 02:30:00*0.8644*0.86463*0.8647*0.86432
11/08/2010 02:35:00*0.86463*0.86533*0.86537*0.86462
11/08/2010 02:40:00*0.86533*0.86517*0.86543*0.86498
11/08/2010 02:45:00*0.86517*0.8649*0.86525*0.86482
11/08/2010 02:50:00*0.8649*0.86491*0.865*0.86469
11/08/2010 02:55:00*0.86491*0.86494*0.865*0.86475
11/08/2010 03:00:00*0.86494*0.86501*0.86517*0.86491
11/08/2010 03:05:00*0.86501*0.86338*0.86501*0.86334
11/08/2010 03:10:00*0.86338*0.86299*0.8634*0.86289
11/08/2010 03:15:00*0.86299*0.86293*0.86334*0.86284
11/08/2010 03:20:00*0.86293*0.86312*0.86322*0.86284
11/08/2010 03:25:00*0.86312*0.8635*0.86375*0.86312
11/08/2010 03:30:00*0.8635*0.86363*0.86367*0.8634
11/08/2010 03:35:00*0.86363*0.86371*0.86373*0.86345
11/08/2010 03:40:00*0.86371*0.86406*0.86415*0.86361
11/08/2010 03:45:00*0.86406*0.86397*0.86412*0.86388
11/08/2010 03:50:00*0.86397*0.86419*0.86434*0.86391
11/08/2010 03:55:00*0.86419*0.86395*0.86421*0.8639
11/08/2010 04:00:00*0.86395*0.8637*0.86401*0.8637
11/08/2010 04:05:00*0.8637*0.86358*0.86431*0.86346
11/08/2010 04:10:00*0.86358*0.86351*0.86358*0.86308
11/08/2010 04:15:00*0.86351*0.86299*0.86356*0.86294
11/08/2010 04:20:00*0.86299*0.86286*0.86311*0.86275
11/08/2010 04:25:00*0.86286*0.86277*0.86313*0.86248
11/08/2010 04:30:00*0.86277*0.86328*0.86352*0.86271
11/08/2010 04:35:00*0.86328*0.86314*0.86332*0.86306
11/08/2010 04:40:00*0.86314*0.86272*0.86323*0.86271
11/08/2010 04:45:00*0.86272*0.86285*0.86293*0.86268
11/08/2010 04:50:00*0.86285*0.86373*0.86388*0.86284
11/08/2010 04:55:00*0.86373*0.86371*0.86389*0.86364
11/08/2010 05:00:00*0.86371*0.86402*0.86406*0.86361
11/08/2010 05:05:00*0.86402*0.86414*0.86428*0.8639
11/08/2010 05:10:00*0.86414*0.86352*0.86417*0.86331
11/08/2010 05:15:00*0.86352*0.86362*0.86371*0.86333
11/08/2010 05:20:00*0.86362*0.86362*0.8637*0.86352
11/08/2010 05:25:00*0.86362*0.86293*0.86362*0.86272
11/08/2010 05:30:00*0.86293*0.86268*0.86293*0.8625
11/08/2010 05:35:00*0.86268*0.8626*0.86273*0.86241
11/08/2010 05:40:00*0.8626*0.86308*0.86317*0.86249
11/08/2010 05:45:00*0.86308*0.86309*0.86359*0.863
11/08/2010 05:50:00*0.86309*0.86305*0.86345*0.86291
11/08/2010 05:55:00*0.86305*0.8627*0.86316*0.86254
11/08/2010 06:00:00*0.8627*0.8625*0.8629*0.86209
11/08/2010 06:05:00*0.8625*0.86265*0.86275*0.86217
11/08/2010 06:10:00*0.86265*0.862*0.86272*0.86195
11/08/2010 06:15:00*0.862*0.86228*0.86241*0.86193
11/08/2010 06:20:00*0.86228*0.86245*0.86256*0.86207
11/08/2010 06:25:00*0.86245*0.86279*0.86286*0.86235
11/08/2010 06:30:00*0.86279*0.86265*0.86282*0.86259
11/08/2010 06:35:00*0.86265*0.86238*0.86277*0.86233
11/08/2010 06:40:00*0.86238*0.86223*0.86247*0.86218
11/08/2010 06:45:00*0.86223*0.86239*0.8625*0.86223
11/08/2010 06:50:00*0.86239*0.8622*0.86253*0.86202
11/08/2010 06:55:00*0.8622*0.86215*0.86228*0.86202
11/08/2010 07:00:00*0.86215*0.862*0.86232*0.862
11/08/2010 07:05:00*0.862*0.86216*0.86217*0.86172
11/08/2010 07:10:00*0.86216*0.86231*0.86257*0.86202
11/08/2010 07:15:00*0.86231*0.8628*0.86293*0.86231
11/08/2010 07:20:00*0.8628*0.86285*0.86295*0.86272
11/08/2010 07:25:00*0.86285*0.86275*0.86292*0.86269
11/08/2010 07:30:00*0.86275*0.86235*0.8629*0.86232
11/08/2010 07:35:00*0.86235*0.86214*0.86237*0.86196
11/08/2010 07:40:00*0.86214*0.86225*0.86244*0.86211
11/08/2010 07:45:00*0.86225*0.86216*0.86229*0.86192
11/08/2010 07:50:00*0.86216*0.86174*0.86218*0.86173
11/08/2010 07:55:00*0.86174*0.86123*0.86184*0.8612
11/08/2010 08:00:00*0.86123*0.86169*0.86204*0.86122
11/08/2010 08:05:00*0.86169*0.86167*0.86186*0.86141
11/08/2010 08:10:00*0.86167*0.86218*0.86232*0.86164
11/08/2010 08:15:00*0.86218*0.86251*0.8626*0.86209
11/08/2010 08:20:00*0.86251*0.86261*0.86266*0.86242
11/08/2010 08:25:00*0.86261*0.86245*0.86282*0.86238
11/08/2010 08:30:00*0.86245*0.86251*0.86251*0.86229
11/08/2010 08:35:00*0.86251*0.86243*0.86251*0.86217
11/08/2010 08:40:00*0.86243*0.86232*0.86244*0.86215
11/08/2010 08:45:00*0.86232*0.8623*0.86238*0.86218
11/08/2010 08:50:00*0.8623*0.86282*0.8629*0.86223
11/08/2010 08:55:00*0.86282*0.8628*0.86308*0.86279
11/08/2010 09:00:00*0.8628*0.86294*0.86298*0.86261
11/08/2010 09:05:00*0.86294*0.86294*0.86315*0.8629
11/08/2010 09:10:00*0.86294*0.86285*0.86311*0.8628
11/08/2010 09:15:00*0.86285*0.86313*0.86314*0.86282
11/08/2010 09:20:00*0.86313*0.86354*0.86355*0.86304
11/08/2010 09:25:00*0.86354*0.86342*0.8637*0.8634
11/08/2010 09:30:00*0.86342*0.86361*0.86368*0.86332
11/08/2010 09:35:00*0.86361*0.8633*0.86366*0.86319
11/08/2010 09:40:00*0.8633*0.8637*0.86376*0.86329
11/08/2010 09:45:00*0.8637*0.86345*0.86383*0.86344
11/08/2010 09:50:00*0.86345*0.8625*0.86361*0.86243
11/08/2010 09:55:00*0.8625*0.86195*0.86255*0.86182
11/08/2010 10:00:00*0.86195*0.86196*0.86241*0.8619
11/08/2010 10:05:00*0.86196*0.86167*0.86198*0.86149
11/08/2010 10:10:00*0.86167*0.86175*0.86184*0.8614
11/08/2010 10:15:00*0.86175*0.86194*0.86194*0.86145
11/08/2010 10:20:00*0.86194*0.86269*0.86275*0.86191
11/08/2010 10:25:00*0.86269*0.86235*0.86272*0.86226
11/08/2010 10:30:00*0.86235*0.86249*0.86271*0.86231
11/08/2010 10:35:00*0.86249*0.86207*0.86255*0.86204
11/08/2010 10:40:00*0.86207*0.86184*0.86209*0.86178
11/08/2010 10:45:00*0.86184*0.86149*0.86199*0.86144
11/08/2010 10:50:00*0.86149*0.8617*0.86172*0.86125
11/08/2010 10:55:00*0.8617*0.86143*0.8619*0.86128
11/08/2010 11:00:00*0.86143*0.86122*0.86144*0.8612
11/08/2010 11:05:00*0.86122*0.8608*0.86149*0.86074
11/08/2010 11:10:00*0.8608*0.86131*0.86131*0.86065
11/08/2010 11:15:00*0.86131*0.86132*0.86155*0.86121
11/08/2010 11:20:00*0.86132*0.86139*0.86157*0.86132
11/08/2010 11:25:00*0.86139*0.86127*0.8614*0.861
11/08/2010 11:30:00*0.86127*0.8613*0.86148*0.86101
11/08/2010 11:35:00*0.8613*0.86145*0.86154*0.8613
11/08/2010 11:40:00*0.86145*0.86163*0.8617*0.86132
11/08/2010 11:45:00*0.86163*0.86155*0.86176*0.86147
11/08/2010 11:50:00*0.86155*0.86161*0.86161*0.86134
11/08/2010 11:55:00*0.86161*0.86207*0.8621*0.86156
11/08/2010 12:00:00*0.86207*0.86223*0.86265*0.86184
11/08/2010 12:05:00*0.86223*0.86234*0.86236*0.86195
11/08/2010 12:10:00*0.86234*0.86263*0.86268*0.86231
11/08/2010 12:15:00*0.86263*0.86296*0.86302*0.86263
11/08/2010 12:20:00*0.86296*0.86299*0.86302*0.86289
11/08/2010 12:25:00*0.86299*0.86308*0.86316*0.8629
11/08/2010 12:30:00*0.86308*0.86314*0.86321*0.86299
11/08/2010 12:35:00*0.86314*0.86323*0.8633*0.86312
11/08/2010 12:40:00*0.86323*0.86311*0.86327*0.86301
11/08/2010 12:45:00*0.86311*0.86325*0.86356*0.86302
11/08/2010 12:50:00*0.86325*0.86317*0.86333*0.86316
11/08/2010 12:55:00*0.86317*0.86366*0.86367*0.86314
11/08/2010 13:00:00*0.86366*0.86358*0.86372*0.86346
11/08/2010 13:05:00*0.86358*0.86353*0.86371*0.86351
11/08/2010 13:10:00*0.86353*0.86339*0.8636*0.86339
11/08/2010 13:15:00*0.86339*0.86354*0.8636*0.86329
11/08/2010 13:20:00*0.86354*0.86366*0.86372*0.8634
11/08/2010 13:25:00*0.86366*0.86399*0.86418*0.86363
11/08/2010 13:30:00*0.86399*0.86381*0.86399*0.86373
11/08/2010 13:35:00*0.86381*0.86368*0.86388*0.86352
11/08/2010 13:40:00*0.86368*0.86368*0.86371*0.86359
11/08/2010 13:45:00*0.86368*0.86381*0.86382*0.86361
11/08/2010 13:50:00*0.86381*0.86404*0.86408*0.86376
11/08/2010 13:55:00*0.86404*0.86393*0.86409*0.86388
11/08/2010 14:00:00*0.86393*0.86363*0.86402*0.86363
11/08/2010 14:05:00*0.86363*0.86375*0.8639*0.86363
11/08/2010 14:10:00*0.86375*0.86389*0.86392*0.86371
11/08/2010 14:15:00*0.86389*0.86382*0.86393*0.86374
11/08/2010 14:20:00*0.86382*0.86376*0.86383*0.86364
11/08/2010 14:25:00*0.86376*0.864*0.86407*0.86373
11/08/2010 14:30:00*0.864*0.86368*0.86401*0.86365
11/08/2010 14:35:00*0.86368*0.86336*0.86371*0.86328
11/08/2010 14:40:00*0.86336*0.86307*0.86342*0.86307
11/08/2010 14:45:00*0.86307*0.86319*0.86323*0.86305
11/08/2010 14:50:00*0.86319*0.86331*0.86335*0.86319
11/08/2010 14:55:00*0.86331*0.8632*0.86331*0.86308
11/08/2010 15:00:00*0.8632*0.86304*0.86325*0.86304
11/08/2010 15:05:00*0.86304*0.86308*0.8631*0.86302
11/08/2010 15:10:00*0.86308*0.86297*0.86308*0.86297
11/08/2010 15:15:00*0.86297*0.86274*0.8631*0.86262
11/08/2010 15:20:00*0.86274*0.86272*0.86278*0.86264
11/08/2010 15:25:00*0.86272*0.8628*0.86298*0.86266
11/08/2010 15:30:00*0.8628*0.86272*0.8629*0.86262
11/08/2010 15:35:00*0.86272*0.8626*0.86284*0.86258
11/08/2010 15:40:00*0.8626*0.86276*0.8628*0.86248
11/08/2010 15:45:00*0.86276*0.86265*0.86288*0.86265
11/08/2010 15:50:00*0.86265*0.86255*0.86265*0.86248
11/08/2010 15:55:00*0.86255*0.86266*0.86268*0.8625
11/08/2010 16:00:00*0.86266*0.86282*0.86284*0.86266
11/08/2010 16:05:00*0.86282*0.86292*0.86305*0.86282
11/08/2010 16:10:00*0.86292*0.86294*0.86298*0.86284
11/08/2010 16:15:00*0.86294*0.86266*0.86296*0.86256
11/08/2010 16:20:00*0.86266*0.86253*0.86268*0.86232
11/08/2010 16:25:00*0.86253*0.86253*0.86263*0.8624
11/08/2010 16:30:00*0.86253*0.86226*0.86264*0.86215
11/08/2010 16:35:00*0.86226*0.86214*0.86243*0.862
11/08/2010 16:40:00*0.86214*0.86214*0.8623*0.86208
11/08/2010 16:45:00*0.86214*0.86229*0.86249*0.86214
11/08/2010 16:50:00*0.86229*0.86245*0.86247*0.86226
11/08/2010 16:55:00*0.86245*0.86217*0.86245*0.86217
11/08/2010 17:00:00*0.86217*0.86226*0.86245*0.8621
