11/07/2010 16:30:00*0.86663*0.86658*0.86663*0.86658
11/07/2010 16:40:00*0.86658*0.86663*0.86697*0.86658
11/07/2010 16:45:00*0.86663*0.8669*0.8669*0.86658
11/07/2010 17:00:00*0.86642*0.86682*0.86682*0.86642
