11/04/2010 17:05:00*0.87319*0.87316*0.87322*0.87249
11/04/2010 17:10:00*0.87316*0.87321*0.87327*0.8731
11/04/2010 17:15:00*0.87321*0.87292*0.87322*0.87271
11/04/2010 17:20:00*0.87292*0.87305*0.87312*0.87282
11/04/2010 17:25:00*0.87305*0.87325*0.87326*0.873
11/04/2010 17:30:00*0.87325*0.87344*0.87358*0.87325
11/04/2010 17:35:00*0.87344*0.87347*0.87352*0.87333
11/04/2010 17:40:00*0.87347*0.87364*0.87387*0.87338
11/04/2010 17:45:00*0.87364*0.87365*0.87371*0.87358
11/04/2010 17:50:00*0.87365*0.87356*0.8737*0.87352
11/04/2010 17:55:00*0.87356*0.87353*0.87368*0.87348
11/04/2010 18:00:00*0.87353*0.87353*0.87353*0.87346
11/04/2010 18:05:00*0.87353*0.87353*0.87355*0.8735
11/04/2010 18:10:00*0.87353*0.87325*0.87353*0.87324
11/04/2010 18:15:00*0.87325*0.87313*0.87328*0.87312
11/04/2010 18:20:00*0.87313*0.87332*0.87336*0.87306
11/04/2010 18:25:00*0.87332*0.87333*0.87336*0.87314
11/04/2010 18:30:00*0.87333*0.87342*0.87344*0.87333
11/04/2010 18:35:00*0.87342*0.87352*0.87364*0.8734
11/04/2010 18:40:00*0.87352*0.87353*0.8736*0.87352
11/04/2010 18:45:00*0.87353*0.87356*0.8736*0.87353
11/04/2010 18:50:00*0.87356*0.8735*0.87356*0.87344
11/04/2010 18:55:00*0.8735*0.87354*0.87354*0.87343
11/04/2010 19:00:00*0.87354*0.87352*0.87359*0.87346
11/04/2010 19:05:00*0.87352*0.87339*0.87359*0.87336
11/04/2010 19:10:00*0.87339*0.87342*0.87342*0.87332
11/04/2010 19:15:00*0.87342*0.87342*0.8735*0.8733
11/04/2010 19:20:00*0.87342*0.87342*0.87345*0.8734
11/04/2010 19:25:00*0.87342*0.87342*0.87346*0.87336
11/04/2010 19:30:00*0.87342*0.87369*0.8737*0.87342
11/04/2010 19:35:00*0.87369*0.87398*0.87422*0.87364
11/04/2010 19:40:00*0.87398*0.87458*0.87464*0.87384
11/04/2010 19:45:00*0.87458*0.87456*0.87464*0.87436
11/04/2010 19:50:00*0.87456*0.87425*0.87456*0.87397
11/04/2010 19:55:00*0.87425*0.87407*0.87436*0.87404
11/04/2010 20:00:00*0.87407*0.87407*0.87422*0.87404
11/04/2010 20:05:00*0.87407*0.87378*0.87432*0.87378
11/04/2010 20:10:00*0.87378*0.87376*0.87406*0.87365
11/04/2010 20:15:00*0.87376*0.87391*0.87391*0.87328
11/04/2010 20:20:00*0.87391*0.8741*0.87414*0.87386
11/04/2010 20:25:00*0.8741*0.87432*0.87434*0.87406
11/04/2010 20:30:00*0.87432*0.87424*0.87437*0.87411
11/04/2010 20:35:00*0.87424*0.8741*0.87428*0.87394
11/04/2010 20:40:00*0.8741*0.87402*0.87414*0.8735
11/04/2010 20:45:00*0.87402*0.8736*0.87406*0.8735
11/04/2010 20:50:00*0.8736*0.87328*0.8736*0.87317
11/04/2010 20:55:00*0.87328*0.87282*0.87334*0.87279
11/04/2010 21:00:00*0.87282*0.87304*0.87318*0.87266
11/04/2010 21:05:00*0.87304*0.87312*0.87321*0.87282
11/04/2010 21:10:00*0.87312*0.8731*0.8732*0.87306
11/04/2010 21:15:00*0.8731*0.87311*0.87315*0.87306
11/04/2010 21:20:00*0.87311*0.87284*0.87316*0.87268
11/04/2010 21:25:00*0.87284*0.87302*0.8731*0.8728
11/04/2010 21:30:00*0.87302*0.87294*0.87308*0.8729
11/04/2010 21:35:00*0.87294*0.87308*0.87308*0.87292
11/04/2010 21:40:00*0.87308*0.8731*0.87314*0.87298
11/04/2010 21:45:00*0.8731*0.87288*0.87312*0.87286
11/04/2010 21:50:00*0.87288*0.87292*0.87302*0.87281
11/04/2010 21:55:00*0.87292*0.8731*0.87312*0.8729
11/04/2010 22:00:00*0.8731*0.87308*0.87317*0.87302
11/04/2010 22:05:00*0.87308*0.87305*0.8731*0.87302
11/04/2010 22:10:00*0.87305*0.87312*0.87316*0.87302
11/04/2010 22:15:00*0.87312*0.87326*0.87332*0.87312
11/04/2010 22:20:00*0.87326*0.87335*0.87346*0.87324
11/04/2010 22:25:00*0.87335*0.87336*0.87342*0.87335
11/04/2010 22:30:00*0.87336*0.8736*0.87362*0.87335
11/04/2010 22:35:00*0.8736*0.87346*0.8736*0.87346
11/04/2010 22:40:00*0.87346*0.87326*0.8735*0.87318
11/04/2010 22:45:00*0.87326*0.87322*0.87326*0.873
11/04/2010 22:50:00*0.87322*0.87301*0.87324*0.87278
11/04/2010 22:55:00*0.87301*0.87294*0.87304*0.87294
11/04/2010 23:00:00*0.87294*0.87325*0.87329*0.87288
11/04/2010 23:05:00*0.87325*0.8735*0.87365*0.87325
11/04/2010 23:10:00*0.8735*0.87344*0.87354*0.87328
11/04/2010 23:15:00*0.87344*0.87356*0.87356*0.87334
11/04/2010 23:20:00*0.87356*0.87362*0.87381*0.87353
11/04/2010 23:25:00*0.87362*0.8738*0.87384*0.87356
11/04/2010 23:30:00*0.8738*0.87372*0.87386*0.8737
11/04/2010 23:35:00*0.87372*0.87366*0.87383*0.87366
11/04/2010 23:40:00*0.87366*0.87366*0.87376*0.87365
11/04/2010 23:45:00*0.87366*0.87376*0.8738*0.87344
11/04/2010 23:50:00*0.87376*0.87384*0.87384*0.87356
11/04/2010 23:55:00*0.87384*0.87344*0.87384*0.87342
11/05/2010 00:00:00*0.87344*0.87312*0.8735*0.87312
11/05/2010 00:05:00*0.87312*0.87312*0.87338*0.87304
11/05/2010 00:10:00*0.87312*0.87336*0.87336*0.87308
11/05/2010 00:15:00*0.87336*0.87332*0.87344*0.87324
11/05/2010 00:20:00*0.87332*0.87314*0.87332*0.87314
11/05/2010 00:25:00*0.87314*0.87306*0.87317*0.87306
11/05/2010 00:30:00*0.87306*0.87284*0.87306*0.87264
11/05/2010 00:35:00*0.87284*0.8727*0.87285*0.87244
11/05/2010 00:40:00*0.8727*0.87276*0.87289*0.87268
11/05/2010 00:45:00*0.87276*0.87284*0.87284*0.87266
11/05/2010 00:50:00*0.87284*0.87296*0.87298*0.87276
11/05/2010 00:55:00*0.87296*0.87284*0.87298*0.87281
11/05/2010 01:00:00*0.87284*0.87294*0.87299*0.87276
11/05/2010 01:05:00*0.87294*0.87303*0.87309*0.8729
11/05/2010 01:10:00*0.87303*0.87313*0.87315*0.87298
11/05/2010 01:15:00*0.87313*0.87303*0.87313*0.87296
11/05/2010 01:20:00*0.87303*0.87296*0.87312*0.87292
11/05/2010 01:25:00*0.87296*0.87295*0.873*0.87284
11/05/2010 01:30:00*0.87295*0.8727*0.87295*0.87253
11/05/2010 01:35:00*0.8727*0.87275*0.87292*0.8726
11/05/2010 01:40:00*0.87275*0.87307*0.87311*0.87266
11/05/2010 01:45:00*0.87307*0.873*0.8732*0.873
11/05/2010 01:50:00*0.873*0.87311*0.87318*0.87298
11/05/2010 01:55:00*0.87311*0.8735*0.87352*0.87311
11/05/2010 02:00:00*0.8735*0.87332*0.8735*0.87318
11/05/2010 02:05:00*0.87332*0.87336*0.87342*0.87322
11/05/2010 02:10:00*0.87336*0.87358*0.87364*0.87328
11/05/2010 02:15:00*0.87358*0.87395*0.87408*0.87358
11/05/2010 02:20:00*0.87395*0.87398*0.87406*0.87388
11/05/2010 02:25:00*0.87398*0.87406*0.87412*0.87387
11/05/2010 02:30:00*0.87406*0.87434*0.87438*0.87406
11/05/2010 02:35:00*0.87434*0.87436*0.87442*0.87432
11/05/2010 02:40:00*0.87436*0.87448*0.87466*0.87434
11/05/2010 02:45:00*0.87448*0.87492*0.87506*0.87444
11/05/2010 02:50:00*0.87492*0.8745*0.87492*0.87434
11/05/2010 02:55:00*0.8745*0.87434*0.87458*0.87426
11/05/2010 03:00:00*0.87434*0.87442*0.87442*0.87412
11/05/2010 03:05:00*0.87442*0.8755*0.8757*0.87438
11/05/2010 03:10:00*0.8755*0.87575*0.87584*0.87529
11/05/2010 03:15:00*0.87575*0.87651*0.87669*0.87568
11/05/2010 03:20:00*0.87651*0.8768*0.87715*0.8764
11/05/2010 03:25:00*0.8768*0.87693*0.87719*0.87666
11/05/2010 03:30:00*0.87693*0.87636*0.87693*0.87629
11/05/2010 03:35:00*0.87636*0.87601*0.87641*0.87597
11/05/2010 03:40:00*0.87601*0.87632*0.8764*0.87585
11/05/2010 03:45:00*0.87632*0.87677*0.87711*0.8762
11/05/2010 03:50:00*0.87677*0.87693*0.87703*0.87612
11/05/2010 03:55:00*0.87693*0.8772*0.87757*0.87666
11/05/2010 04:00:00*0.8772*0.87614*0.8772*0.8761
11/05/2010 04:05:00*0.87614*0.87732*0.87746*0.87573
11/05/2010 04:10:00*0.87732*0.8774*0.87747*0.877
11/05/2010 04:15:00*0.8774*0.87709*0.87742*0.87682
11/05/2010 04:20:00*0.87709*0.87726*0.87751*0.87685
11/05/2010 04:25:00*0.87726*0.87721*0.8775*0.87701
11/05/2010 04:30:00*0.87721*0.87682*0.87721*0.87663
11/05/2010 04:35:00*0.87682*0.8765*0.87682*0.87641
11/05/2010 04:40:00*0.8765*0.87623*0.87656*0.87608
11/05/2010 04:45:00*0.87623*0.87713*0.87723*0.8762
11/05/2010 04:50:00*0.87713*0.87588*0.87717*0.87587
11/05/2010 04:55:00*0.87588*0.87678*0.87692*0.87588
11/05/2010 05:00:00*0.87678*0.8758*0.87691*0.87567
11/05/2010 05:05:00*0.8758*0.87585*0.87616*0.87565
11/05/2010 05:10:00*0.87585*0.87562*0.87591*0.87555
11/05/2010 05:15:00*0.87562*0.87534*0.87562*0.87532
11/05/2010 05:20:00*0.87534*0.87445*0.87534*0.87444
11/05/2010 05:25:00*0.87445*0.87428*0.87465*0.87425
11/05/2010 05:30:00*0.87428*0.87422*0.87502*0.87397
11/05/2010 05:35:00*0.87422*0.87434*0.87446*0.87349
11/05/2010 05:40:00*0.87434*0.87385*0.87434*0.87381
11/05/2010 05:45:00*0.87385*0.87332*0.87396*0.8732
11/05/2010 05:50:00*0.87332*0.87362*0.87362*0.87317
11/05/2010 05:55:00*0.87362*0.87409*0.87446*0.87359
11/05/2010 06:00:00*0.87409*0.87424*0.87451*0.87405
11/05/2010 06:05:00*0.87424*0.874*0.87437*0.87394
11/05/2010 06:10:00*0.874*0.87447*0.8745*0.87394
11/05/2010 06:15:00*0.87447*0.87415*0.87466*0.87414
11/05/2010 06:20:00*0.87415*0.87377*0.87419*0.87377
11/05/2010 06:25:00*0.87377*0.87422*0.87424*0.87366
11/05/2010 06:30:00*0.87422*0.87392*0.87422*0.87376
11/05/2010 06:35:00*0.87392*0.87465*0.8747*0.87385
11/05/2010 06:40:00*0.87465*0.87425*0.87471*0.87406
11/05/2010 06:45:00*0.87425*0.8734*0.87446*0.8733
11/05/2010 06:50:00*0.8734*0.87315*0.87357*0.87306
11/05/2010 06:55:00*0.87315*0.87268*0.87319*0.8725
11/05/2010 07:00:00*0.87268*0.87151*0.87274*0.87134
11/05/2010 07:05:00*0.87151*0.87196*0.87222*0.87135
11/05/2010 07:10:00*0.87196*0.87119*0.87198*0.87062
11/05/2010 07:15:00*0.87119*0.87128*0.87141*0.87092
11/05/2010 07:20:00*0.87128*0.8712*0.87128*0.87078
11/05/2010 07:25:00*0.8712*0.87163*0.87183*0.87116
11/05/2010 07:30:00*0.87163*0.87123*0.87172*0.871
11/05/2010 07:35:00*0.87123*0.86988*0.87153*0.86943
11/05/2010 07:40:00*0.86988*0.86952*0.86989*0.86879
11/05/2010 07:45:00*0.86952*0.86937*0.86977*0.86924
11/05/2010 07:50:00*0.86937*0.86962*0.86969*0.86922
11/05/2010 07:55:00*0.86962*0.86972*0.86994*0.86951
11/05/2010 08:00:00*0.86972*0.86887*0.86989*0.86887
11/05/2010 08:05:00*0.86887*0.86897*0.86935*0.86884
11/05/2010 08:10:00*0.86897*0.86897*0.86917*0.86883
11/05/2010 08:15:00*0.86897*0.86913*0.86917*0.86865
11/05/2010 08:20:00*0.86913*0.86939*0.86999*0.86899
11/05/2010 08:25:00*0.86939*0.86914*0.86949*0.86853
11/05/2010 08:30:00*0.86914*0.86838*0.86925*0.86834
11/05/2010 08:35:00*0.86838*0.86791*0.86848*0.86665
11/05/2010 08:40:00*0.86791*0.86799*0.86824*0.86721
11/05/2010 08:45:00*0.86799*0.8683*0.86875*0.86765
11/05/2010 08:50:00*0.8683*0.86903*0.8691*0.86815
11/05/2010 08:55:00*0.86903*0.86824*0.86923*0.8682
11/05/2010 09:00:00*0.86824*0.86796*0.86847*0.86793
11/05/2010 09:05:00*0.86796*0.86797*0.86825*0.86744
11/05/2010 09:10:00*0.86797*0.86808*0.86809*0.8677
11/05/2010 09:15:00*0.86808*0.86782*0.86808*0.86761
11/05/2010 09:20:00*0.86782*0.86777*0.86796*0.86758
11/05/2010 09:25:00*0.86777*0.86735*0.86785*0.86726
11/05/2010 09:30:00*0.86735*0.86793*0.86794*0.86728
11/05/2010 09:35:00*0.86793*0.86793*0.8684*0.86774
11/05/2010 09:40:00*0.86793*0.86893*0.86898*0.86791
11/05/2010 09:45:00*0.86893*0.86849*0.86909*0.86847
11/05/2010 09:50:00*0.86849*0.86808*0.86875*0.86808
11/05/2010 09:55:00*0.86808*0.86788*0.86818*0.86776
11/05/2010 10:00:00*0.86788*0.86781*0.86795*0.86771
11/05/2010 10:05:00*0.86781*0.8676*0.86788*0.86744
11/05/2010 10:10:00*0.8676*0.86776*0.86785*0.86742
11/05/2010 10:15:00*0.86776*0.86801*0.86846*0.86773
11/05/2010 10:20:00*0.86801*0.86793*0.86809*0.86779
11/05/2010 10:25:00*0.86793*0.86725*0.86797*0.8672
11/05/2010 10:30:00*0.86725*0.86649*0.86748*0.86643
11/05/2010 10:35:00*0.86649*0.86721*0.86721*0.86643
11/05/2010 10:40:00*0.86721*0.86735*0.86754*0.86712
11/05/2010 10:45:00*0.86735*0.8675*0.8675*0.86725
11/05/2010 10:50:00*0.8675*0.86715*0.86752*0.86696
11/05/2010 10:55:00*0.86715*0.86799*0.86799*0.86715
11/05/2010 11:00:00*0.86799*0.86702*0.86806*0.86702
11/05/2010 11:05:00*0.86702*0.86723*0.86773*0.86692
11/05/2010 11:10:00*0.86723*0.86728*0.86736*0.86707
11/05/2010 11:15:00*0.86728*0.86685*0.86729*0.86681
11/05/2010 11:20:00*0.86685*0.8667*0.86704*0.86666
11/05/2010 11:25:00*0.8667*0.86663*0.86676*0.86622
11/05/2010 11:30:00*0.86663*0.86632*0.86712*0.86632
11/05/2010 11:35:00*0.86632*0.86659*0.86663*0.86602
11/05/2010 11:40:00*0.86659*0.86671*0.86683*0.86637
11/05/2010 11:45:00*0.86671*0.86677*0.86693*0.86658
11/05/2010 11:50:00*0.86677*0.866*0.86696*0.866
11/05/2010 11:55:00*0.866*0.86603*0.86633*0.86576
11/05/2010 12:00:00*0.86603*0.86555*0.86613*0.86554
11/05/2010 12:05:00*0.86555*0.86601*0.86602*0.86546
11/05/2010 12:10:00*0.86601*0.86614*0.86624*0.86589
11/05/2010 12:15:00*0.86614*0.86603*0.8663*0.86603
11/05/2010 12:20:00*0.86603*0.86581*0.86631*0.86579
11/05/2010 12:25:00*0.86581*0.86523*0.86599*0.86522
11/05/2010 12:30:00*0.86523*0.86549*0.86616*0.86523
11/05/2010 12:35:00*0.86549*0.86614*0.86617*0.86549
11/05/2010 12:40:00*0.86614*0.86609*0.86645*0.86594
11/05/2010 12:45:00*0.86609*0.8665*0.8667*0.86609
11/05/2010 12:50:00*0.8665*0.86613*0.86659*0.86609
11/05/2010 12:55:00*0.86613*0.86572*0.86615*0.86559
11/05/2010 13:00:00*0.86572*0.86532*0.86588*0.86529
11/05/2010 13:05:00*0.86532*0.86554*0.86557*0.8652
11/05/2010 13:10:00*0.86554*0.86597*0.86603*0.86549
11/05/2010 13:15:00*0.86597*0.86618*0.86618*0.86592
11/05/2010 13:20:00*0.86618*0.86674*0.86675*0.86618
11/05/2010 13:25:00*0.86674*0.86662*0.86676*0.8665
11/05/2010 13:30:00*0.86662*0.86719*0.86725*0.86662
11/05/2010 13:35:00*0.86719*0.86701*0.86725*0.86697
11/05/2010 13:40:00*0.86701*0.86696*0.86712*0.86689
11/05/2010 13:45:00*0.86696*0.86704*0.86723*0.86692
11/05/2010 13:50:00*0.86704*0.86722*0.86726*0.86704
11/05/2010 13:55:00*0.86722*0.86755*0.86756*0.86714
11/05/2010 14:00:00*0.86755*0.86769*0.86775*0.86754
11/05/2010 14:05:00*0.86769*0.86741*0.86774*0.86741
11/05/2010 14:10:00*0.86741*0.86732*0.86742*0.8672
11/05/2010 14:15:00*0.86732*0.86715*0.86734*0.86704
11/05/2010 14:20:00*0.86715*0.86708*0.86719*0.86702
11/05/2010 14:25:00*0.86708*0.86751*0.86761*0.86708
11/05/2010 14:30:00*0.86751*0.86753*0.86755*0.86731
11/05/2010 14:35:00*0.86753*0.86802*0.86808*0.86747
11/05/2010 14:40:00*0.86802*0.86793*0.86802*0.86782
11/05/2010 14:45:00*0.86793*0.86792*0.86803*0.86786
11/05/2010 14:50:00*0.86792*0.86806*0.86806*0.86788
11/05/2010 14:55:00*0.86806*0.8678*0.86807*0.86778
11/05/2010 15:00:00*0.8678*0.86724*0.86791*0.86722
11/05/2010 15:05:00*0.86724*0.86726*0.86735*0.8671
11/05/2010 15:10:00*0.86726*0.86707*0.86732*0.86703
11/05/2010 15:15:00*0.86707*0.86674*0.86721*0.86674
11/05/2010 15:20:00*0.86674*0.86644*0.86674*0.86636
11/05/2010 15:25:00*0.86644*0.86645*0.86681*0.86639
11/05/2010 15:30:00*0.86645*0.86605*0.86655*0.86604
11/05/2010 15:35:00*0.86605*0.86629*0.86633*0.86597
11/05/2010 15:40:00*0.86629*0.86623*0.86646*0.86621
11/05/2010 15:45:00*0.86623*0.86642*0.86654*0.86618
11/05/2010 15:50:00*0.86642*0.86641*0.86652*0.8661
11/05/2010 15:55:00*0.86641*0.8669*0.86704*0.86641
11/05/2010 16:00:00*0.8669*0.8669*0.86705*0.8667
11/05/2010 16:05:00*0.8669*0.86685*0.8669*0.86685
