11/03/2010 17:05:00*0.87899*0.87889*0.87904*0.87888
11/03/2010 17:10:00*0.87889*0.87866*0.87889*0.87865
11/03/2010 17:15:00*0.87866*0.87831*0.87876*0.87802
11/03/2010 17:20:00*0.87831*0.87843*0.87849*0.87828
11/03/2010 17:25:00*0.87843*0.87834*0.87855*0.87834
11/03/2010 17:30:00*0.87834*0.87818*0.87841*0.87811
11/03/2010 17:35:00*0.87818*0.87814*0.87822*0.87805
11/03/2010 17:40:00*0.87814*0.87779*0.87814*0.8776
11/03/2010 17:45:00*0.87779*0.87746*0.87779*0.87727
11/03/2010 17:50:00*0.87746*0.87754*0.87771*0.87738
11/03/2010 17:55:00*0.87754*0.87721*0.87764*0.87692
11/03/2010 18:00:00*0.87721*0.87747*0.87751*0.87721
11/03/2010 18:05:00*0.87747*0.87737*0.87756*0.87726
11/03/2010 18:10:00*0.87737*0.87733*0.87744*0.87728
11/03/2010 18:15:00*0.87733*0.87758*0.87761*0.87731
11/03/2010 18:20:00*0.87758*0.87733*0.87761*0.87726
11/03/2010 18:25:00*0.87733*0.8776*0.8776*0.87733
11/03/2010 18:30:00*0.8776*0.87725*0.8777*0.87725
11/03/2010 18:35:00*0.87725*0.87748*0.87752*0.87717
11/03/2010 18:40:00*0.87748*0.87732*0.87764*0.87726
11/03/2010 18:45:00*0.87732*0.87712*0.87732*0.87707
11/03/2010 18:50:00*0.87712*0.87713*0.8773*0.87709
11/03/2010 18:55:00*0.87713*0.87715*0.8773*0.87711
11/03/2010 19:00:00*0.87715*0.87715*0.87724*0.8771
11/03/2010 19:05:00*0.87715*0.87712*0.87731*0.87712
11/03/2010 19:10:00*0.87712*0.87703*0.87732*0.87693
11/03/2010 19:15:00*0.87703*0.87705*0.87711*0.87681
11/03/2010 19:20:00*0.87705*0.87704*0.87726*0.87682
11/03/2010 19:25:00*0.87704*0.87712*0.87732*0.87697
11/03/2010 19:30:00*0.87712*0.87697*0.87754*0.8768
11/03/2010 19:35:00*0.87697*0.87697*0.87718*0.87676
11/03/2010 19:40:00*0.87697*0.8768*0.87724*0.8768
11/03/2010 19:45:00*0.8768*0.87692*0.8771*0.87676
11/03/2010 19:50:00*0.87692*0.87676*0.87697*0.8767
11/03/2010 19:55:00*0.87676*0.87669*0.87692*0.87666
11/03/2010 20:00:00*0.87669*0.87696*0.8771*0.87668
11/03/2010 20:05:00*0.87696*0.87732*0.87744*0.8769
11/03/2010 20:10:00*0.87732*0.87732*0.87742*0.8772
11/03/2010 20:15:00*0.87732*0.87718*0.87754*0.87706
11/03/2010 20:20:00*0.87718*0.87698*0.8772*0.87694
11/03/2010 20:25:00*0.87698*0.87698*0.87704*0.87688
11/03/2010 20:30:00*0.87698*0.87682*0.87704*0.87676
11/03/2010 20:35:00*0.87682*0.87692*0.877*0.87672
11/03/2010 20:40:00*0.87692*0.87675*0.87694*0.87668
11/03/2010 20:45:00*0.87675*0.8769*0.87696*0.87675
11/03/2010 20:50:00*0.8769*0.87672*0.87692*0.87672
11/03/2010 20:55:00*0.87672*0.87655*0.87696*0.87655
11/03/2010 21:00:00*0.87655*0.87664*0.8768*0.87655
11/03/2010 21:05:00*0.87664*0.8767*0.87677*0.87661
11/03/2010 21:10:00*0.8767*0.87672*0.87677*0.87663
11/03/2010 21:15:00*0.87672*0.87632*0.87673*0.87603
11/03/2010 21:20:00*0.87632*0.87666*0.87667*0.87628
11/03/2010 21:25:00*0.87666*0.87651*0.87668*0.87647
11/03/2010 21:30:00*0.87651*0.87646*0.87664*0.87644
11/03/2010 21:35:00*0.87646*0.8763*0.87662*0.87628
11/03/2010 21:40:00*0.8763*0.87675*0.87676*0.8763
11/03/2010 21:45:00*0.87675*0.8769*0.87708*0.87667
11/03/2010 21:50:00*0.8769*0.87686*0.87694*0.87674
11/03/2010 21:55:00*0.87686*0.8769*0.87698*0.8768
11/03/2010 22:00:00*0.8769*0.87729*0.87737*0.87688
11/03/2010 22:05:00*0.87729*0.87728*0.87736*0.87718
11/03/2010 22:10:00*0.87728*0.87722*0.87734*0.8772
11/03/2010 22:15:00*0.87722*0.87694*0.87726*0.87692
11/03/2010 22:20:00*0.87694*0.87668*0.87696*0.87666
11/03/2010 22:25:00*0.87668*0.87676*0.87676*0.87663
11/03/2010 22:30:00*0.87676*0.87658*0.87688*0.87658
11/03/2010 22:35:00*0.87658*0.87648*0.87665*0.8763
11/03/2010 22:40:00*0.87648*0.87641*0.87652*0.87613
11/03/2010 22:45:00*0.87641*0.87694*0.87694*0.87638
11/03/2010 22:50:00*0.87694*0.87674*0.877*0.87668
11/03/2010 22:55:00*0.87674*0.87656*0.87676*0.87654
11/03/2010 23:00:00*0.87656*0.87643*0.87658*0.87639
11/03/2010 23:05:00*0.87643*0.87648*0.87652*0.87631
11/03/2010 23:10:00*0.87648*0.87676*0.8769*0.87644
11/03/2010 23:15:00*0.87676*0.87664*0.87686*0.87662
11/03/2010 23:20:00*0.87664*0.87652*0.87678*0.87646
11/03/2010 23:25:00*0.87652*0.8762*0.87668*0.87618
11/03/2010 23:30:00*0.8762*0.8761*0.87626*0.87594
11/03/2010 23:35:00*0.8761*0.87646*0.87646*0.8761
11/03/2010 23:40:00*0.87646*0.87665*0.87672*0.8764
11/03/2010 23:45:00*0.87665*0.87676*0.8769*0.87663
11/03/2010 23:50:00*0.87676*0.87672*0.87682*0.87665
11/03/2010 23:55:00*0.87672*0.87678*0.87682*0.87666
11/04/2010 00:00:00*0.87678*0.87664*0.87678*0.87656
11/04/2010 00:05:00*0.87664*0.8767*0.87673*0.87662
11/04/2010 00:10:00*0.8767*0.8767*0.87676*0.87666
11/04/2010 00:15:00*0.8767*0.87658*0.87672*0.87658
11/04/2010 00:20:00*0.87658*0.87668*0.87672*0.87658
11/04/2010 00:25:00*0.87668*0.87686*0.87702*0.87668
11/04/2010 00:30:00*0.87686*0.8768*0.87694*0.87672
11/04/2010 00:35:00*0.8768*0.87662*0.8768*0.8765
11/04/2010 00:40:00*0.87662*0.87661*0.8767*0.87654
11/04/2010 00:45:00*0.87661*0.87678*0.8768*0.87661
11/04/2010 00:50:00*0.87678*0.87676*0.87683*0.87673
11/04/2010 00:55:00*0.87676*0.87665*0.87676*0.87656
11/04/2010 01:00:00*0.87665*0.87663*0.87666*0.8766
11/04/2010 01:05:00*0.87663*0.87666*0.87675*0.87655
11/04/2010 01:10:00*0.87666*0.87674*0.87678*0.87652
11/04/2010 01:15:00*0.87674*0.87638*0.87684*0.87638
11/04/2010 01:20:00*0.87638*0.87656*0.87666*0.87622
11/04/2010 01:25:00*0.87656*0.87649*0.87663*0.87636
11/04/2010 01:30:00*0.87649*0.87652*0.87658*0.87638
11/04/2010 01:35:00*0.87652*0.87638*0.87652*0.87636
11/04/2010 01:40:00*0.87638*0.87632*0.87658*0.87615
11/04/2010 01:45:00*0.87632*0.87617*0.87633*0.87598
11/04/2010 01:50:00*0.87617*0.87626*0.87628*0.876
11/04/2010 01:55:00*0.87626*0.8764*0.87648*0.87618
11/04/2010 02:00:00*0.8764*0.87656*0.87658*0.87636
11/04/2010 02:05:00*0.87656*0.8759*0.87661*0.8759
11/04/2010 02:10:00*0.8759*0.876*0.87617*0.8759
11/04/2010 02:15:00*0.876*0.87608*0.87624*0.876
11/04/2010 02:20:00*0.87608*0.87599*0.87624*0.87592
11/04/2010 02:25:00*0.87599*0.87606*0.87629*0.87595
11/04/2010 02:30:00*0.87606*0.87599*0.87614*0.87592
11/04/2010 02:35:00*0.87599*0.87594*0.87604*0.8759
11/04/2010 02:40:00*0.87594*0.87562*0.87602*0.87562
11/04/2010 02:45:00*0.87562*0.87566*0.87568*0.87555
11/04/2010 02:50:00*0.87566*0.87555*0.87572*0.87552
11/04/2010 02:55:00*0.87555*0.87574*0.87579*0.87553
11/04/2010 03:00:00*0.87574*0.87569*0.87578*0.8755
11/04/2010 03:05:00*0.87569*0.87554*0.8757*0.87554
11/04/2010 03:10:00*0.87554*0.87553*0.87591*0.87541
11/04/2010 03:15:00*0.87553*0.87547*0.87562*0.8754
11/04/2010 03:20:00*0.87547*0.87581*0.8759*0.87543
11/04/2010 03:25:00*0.87581*0.87586*0.87596*0.8757
11/04/2010 03:30:00*0.87586*0.87583*0.87593*0.87557
11/04/2010 03:35:00*0.87583*0.87643*0.87646*0.87575
11/04/2010 03:40:00*0.87643*0.8767*0.8768*0.87643
11/04/2010 03:45:00*0.8767*0.87666*0.87709*0.87654
11/04/2010 03:50:00*0.87666*0.87652*0.87677*0.87644
11/04/2010 03:55:00*0.87652*0.87688*0.87708*0.87642
11/04/2010 04:00:00*0.87688*0.87648*0.87689*0.87645
11/04/2010 04:05:00*0.87648*0.87605*0.87653*0.87543
11/04/2010 04:10:00*0.87605*0.87623*0.87638*0.87591
11/04/2010 04:15:00*0.87623*0.87651*0.87651*0.87602
11/04/2010 04:20:00*0.87651*0.87687*0.87692*0.87645
11/04/2010 04:25:00*0.87687*0.87741*0.87752*0.87685
11/04/2010 04:30:00*0.87741*0.87723*0.87778*0.87718
11/04/2010 04:35:00*0.87723*0.87791*0.87829*0.87721
11/04/2010 04:40:00*0.87791*0.87789*0.87831*0.87781
11/04/2010 04:45:00*0.87789*0.87799*0.87804*0.87767
11/04/2010 04:50:00*0.87799*0.878*0.87806*0.87784
11/04/2010 04:55:00*0.878*0.87853*0.87857*0.87793
11/04/2010 05:00:00*0.87853*0.87811*0.87861*0.87806
11/04/2010 05:05:00*0.87811*0.87848*0.87859*0.87806
11/04/2010 05:10:00*0.87848*0.87943*0.87953*0.87847
11/04/2010 05:15:00*0.87943*0.87913*0.87954*0.87896
11/04/2010 05:20:00*0.87913*0.87915*0.87947*0.87906
11/04/2010 05:25:00*0.87915*0.87971*0.87983*0.87903
11/04/2010 05:30:00*0.87971*0.8795*0.87987*0.87936
11/04/2010 05:35:00*0.8795*0.87955*0.87969*0.87947
11/04/2010 05:40:00*0.87955*0.87921*0.87956*0.8792
11/04/2010 05:45:00*0.87921*0.88016*0.8803*0.8791
11/04/2010 05:50:00*0.88016*0.88006*0.88035*0.87972
11/04/2010 05:55:00*0.88006*0.88015*0.88032*0.87999
11/04/2010 06:00:00*0.88015*0.88005*0.88029*0.87987
11/04/2010 06:05:00*0.88005*0.88034*0.88076*0.88005
11/04/2010 06:10:00*0.88034*0.87949*0.88043*0.87949
11/04/2010 06:15:00*0.87949*0.87956*0.8799*0.87949
11/04/2010 06:20:00*0.87956*0.87988*0.88015*0.87955
11/04/2010 06:25:00*0.87988*0.87958*0.87995*0.87955
11/04/2010 06:30:00*0.87958*0.87929*0.87963*0.87928
11/04/2010 06:35:00*0.87929*0.87974*0.87995*0.87929
11/04/2010 06:40:00*0.87974*0.87997*0.88042*0.87974
11/04/2010 06:45:00*0.87997*0.88*0.88001*0.87971
11/04/2010 06:50:00*0.88*0.88037*0.88039*0.88
11/04/2010 06:55:00*0.88037*0.88007*0.88064*0.88004
11/04/2010 07:00:00*0.88007*0.87959*0.88007*0.8795
11/04/2010 07:05:00*0.87959*0.88022*0.88026*0.87945
11/04/2010 07:10:00*0.88022*0.88046*0.8807*0.88012
11/04/2010 07:15:00*0.88046*0.88035*0.88069*0.8802
11/04/2010 07:20:00*0.88035*0.88015*0.88066*0.88015
11/04/2010 07:25:00*0.88015*0.88143*0.88159*0.88005
11/04/2010 07:30:00*0.88143*0.88112*0.88165*0.88102
11/04/2010 07:35:00*0.88112*0.88062*0.88124*0.8805
11/04/2010 07:40:00*0.88062*0.87999*0.88075*0.87994
11/04/2010 07:45:00*0.87999*0.87993*0.88015*0.87979
11/04/2010 07:50:00*0.87993*0.87955*0.88006*0.87945
11/04/2010 07:55:00*0.87955*0.88004*0.88016*0.87931
11/04/2010 08:00:00*0.88004*0.87882*0.88004*0.8786
11/04/2010 08:05:00*0.87882*0.87624*0.87897*0.87603
11/04/2010 08:10:00*0.87624*0.87632*0.87645*0.87572
11/04/2010 08:15:00*0.87632*0.87654*0.87664*0.8763
11/04/2010 08:20:00*0.87654*0.87684*0.87685*0.8763
11/04/2010 08:25:00*0.87684*0.87671*0.87687*0.87646
11/04/2010 08:30:00*0.87671*0.87648*0.87686*0.87648
11/04/2010 08:35:00*0.87648*0.87659*0.87687*0.87636
11/04/2010 08:40:00*0.87659*0.8756*0.87659*0.87556
11/04/2010 08:45:00*0.8756*0.87597*0.8761*0.87549
11/04/2010 08:50:00*0.87597*0.87615*0.87632*0.87597
11/04/2010 08:55:00*0.87615*0.87579*0.8764*0.87562
11/04/2010 09:00:00*0.87579*0.87622*0.87644*0.87576
11/04/2010 09:05:00*0.87622*0.87612*0.87645*0.87587
11/04/2010 09:10:00*0.87612*0.87616*0.87644*0.87601
11/04/2010 09:15:00*0.87616*0.87574*0.87624*0.87574
11/04/2010 09:20:00*0.87574*0.8764*0.87652*0.87566
11/04/2010 09:25:00*0.8764*0.87622*0.87649*0.87611
11/04/2010 09:30:00*0.87622*0.87563*0.87639*0.87553
11/04/2010 09:35:00*0.87563*0.87511*0.87579*0.87508
11/04/2010 09:40:00*0.87511*0.87602*0.87607*0.87509
11/04/2010 09:45:00*0.87602*0.87582*0.87617*0.8757
11/04/2010 09:50:00*0.87582*0.87624*0.87632*0.87557
11/04/2010 09:55:00*0.87624*0.87615*0.87646*0.87608
11/04/2010 10:00:00*0.87615*0.87583*0.87626*0.87578
11/04/2010 10:05:00*0.87583*0.87568*0.87592*0.87549
11/04/2010 10:10:00*0.87568*0.87544*0.87569*0.87525
11/04/2010 10:15:00*0.87544*0.87547*0.87559*0.87535
11/04/2010 10:20:00*0.87547*0.87533*0.87555*0.87526
11/04/2010 10:25:00*0.87533*0.87481*0.87539*0.87471
11/04/2010 10:30:00*0.87481*0.87501*0.87517*0.8748
11/04/2010 10:35:00*0.87501*0.87483*0.87519*0.87476
11/04/2010 10:40:00*0.87483*0.87497*0.87521*0.87476
11/04/2010 10:45:00*0.87497*0.87543*0.87547*0.87478
11/04/2010 10:50:00*0.87543*0.87538*0.87543*0.87514
11/04/2010 10:55:00*0.87538*0.87529*0.87545*0.87516
11/04/2010 11:00:00*0.87529*0.87485*0.87534*0.87484
11/04/2010 11:05:00*0.87485*0.87562*0.87566*0.87482
11/04/2010 11:10:00*0.87562*0.87597*0.87599*0.87557
11/04/2010 11:15:00*0.87597*0.87619*0.87643*0.87597
11/04/2010 11:20:00*0.87619*0.87527*0.87619*0.87519
11/04/2010 11:25:00*0.87527*0.87502*0.87545*0.8749
11/04/2010 11:30:00*0.87502*0.87491*0.87505*0.87456
11/04/2010 11:35:00*0.87491*0.87476*0.87509*0.87459
11/04/2010 11:40:00*0.87476*0.87469*0.87504*0.87469
11/04/2010 11:45:00*0.87469*0.87431*0.87485*0.87428
11/04/2010 11:50:00*0.87431*0.87386*0.87432*0.87362
11/04/2010 11:55:00*0.87386*0.87346*0.87396*0.87345
11/04/2010 12:00:00*0.87346*0.87349*0.87368*0.87333
11/04/2010 12:05:00*0.87349*0.87357*0.87378*0.87341
11/04/2010 12:10:00*0.87357*0.87332*0.87365*0.87312
11/04/2010 12:15:00*0.87332*0.87352*0.87364*0.87326
11/04/2010 12:20:00*0.87352*0.87377*0.87384*0.8735
11/04/2010 12:25:00*0.87377*0.87364*0.87391*0.87363
11/04/2010 12:30:00*0.87364*0.87426*0.87437*0.87358
11/04/2010 12:35:00*0.87426*0.87473*0.87482*0.87396
11/04/2010 12:40:00*0.87473*0.87432*0.87473*0.8743
11/04/2010 12:45:00*0.87432*0.87418*0.87441*0.8741
11/04/2010 12:50:00*0.87418*0.87416*0.87444*0.87391
11/04/2010 12:55:00*0.87416*0.87462*0.87471*0.87399
11/04/2010 13:00:00*0.87462*0.87474*0.87509*0.87449
11/04/2010 13:05:00*0.87474*0.87437*0.87477*0.87418
11/04/2010 13:10:00*0.87437*0.8746*0.87471*0.87437
11/04/2010 13:15:00*0.8746*0.8746*0.87483*0.87455
11/04/2010 13:20:00*0.8746*0.87466*0.87473*0.87451
11/04/2010 13:25:00*0.87466*0.8742*0.8747*0.8742
11/04/2010 13:30:00*0.8742*0.87395*0.87423*0.87394
11/04/2010 13:35:00*0.87395*0.87334*0.87409*0.87334
11/04/2010 13:40:00*0.87334*0.8734*0.87344*0.87323
11/04/2010 13:45:00*0.8734*0.87342*0.87342*0.87327
11/04/2010 13:50:00*0.87342*0.87352*0.87364*0.87334
11/04/2010 13:55:00*0.87352*0.87316*0.87376*0.87315
11/04/2010 14:00:00*0.87316*0.87283*0.87321*0.87278
11/04/2010 14:05:00*0.87283*0.87286*0.87295*0.87252
11/04/2010 14:10:00*0.87286*0.87314*0.87315*0.87268
11/04/2010 14:15:00*0.87314*0.87321*0.87326*0.87303
11/04/2010 14:20:00*0.87321*0.873*0.87335*0.873
11/04/2010 14:25:00*0.873*0.87297*0.87324*0.87293
11/04/2010 14:30:00*0.87297*0.87329*0.87329*0.87293
11/04/2010 14:35:00*0.87329*0.87332*0.87344*0.87322
11/04/2010 14:40:00*0.87332*0.87344*0.87351*0.87328
11/04/2010 14:45:00*0.87344*0.87357*0.87372*0.87337
11/04/2010 14:50:00*0.87357*0.87319*0.87368*0.87319
11/04/2010 14:55:00*0.87319*0.8729*0.87319*0.87288
11/04/2010 15:00:00*0.8729*0.87255*0.87302*0.87252
11/04/2010 15:05:00*0.87255*0.87268*0.87288*0.87247
11/04/2010 15:10:00*0.87268*0.87272*0.87298*0.87262
11/04/2010 15:15:00*0.87272*0.87233*0.87274*0.87213
11/04/2010 15:20:00*0.87233*0.87222*0.87235*0.87215
11/04/2010 15:25:00*0.87222*0.8719*0.87232*0.87183
11/04/2010 15:30:00*0.8719*0.87214*0.87214*0.87183
11/04/2010 15:35:00*0.87214*0.87212*0.87217*0.872
11/04/2010 15:40:00*0.87212*0.87215*0.87232*0.87209
11/04/2010 15:45:00*0.87215*0.87248*0.87248*0.87206
11/04/2010 15:50:00*0.87248*0.872*0.87248*0.87196
11/04/2010 15:55:00*0.872*0.87208*0.87232*0.87199
11/04/2010 16:00:00*0.87208*0.87184*0.87229*0.87183
11/04/2010 16:05:00*0.87184*0.8724*0.87244*0.87176
11/04/2010 16:10:00*0.8724*0.87289*0.87299*0.87238
11/04/2010 16:15:00*0.87289*0.8726*0.87305*0.8726
11/04/2010 16:20:00*0.8726*0.87275*0.87276*0.87244
11/04/2010 16:25:00*0.87275*0.87276*0.87292*0.87273
11/04/2010 16:30:00*0.87276*0.87283*0.87296*0.87266
11/04/2010 16:35:00*0.87283*0.8727*0.87298*0.87254
11/04/2010 16:40:00*0.8727*0.87277*0.87289*0.87262
11/04/2010 16:45:00*0.87277*0.87275*0.8731*0.87266
11/04/2010 16:50:00*0.87275*0.87295*0.87302*0.87275
11/04/2010 16:55:00*0.87295*0.87315*0.87323*0.87283
11/04/2010 17:00:00*0.87315*0.87319*0.87325*0.87304
