11/02/2010 17:05:00*0.87476*0.8746*0.87486*0.87449
11/02/2010 17:10:00*0.8746*0.87476*0.87476*0.8746
11/02/2010 17:15:00*0.87476*0.87477*0.87492*0.87462
11/02/2010 17:20:00*0.87477*0.87492*0.87495*0.87473
11/02/2010 17:25:00*0.87492*0.87476*0.87492*0.87474
11/02/2010 17:30:00*0.87476*0.87467*0.87484*0.87467
11/02/2010 17:35:00*0.87467*0.87469*0.87481*0.87457
11/02/2010 17:40:00*0.87469*0.87465*0.87475*0.87455
11/02/2010 17:45:00*0.87465*0.87453*0.87471*0.87444
11/02/2010 17:50:00*0.87453*0.8746*0.87475*0.87452
11/02/2010 17:55:00*0.8746*0.87466*0.87466*0.87456
11/02/2010 18:00:00*0.87466*0.87484*0.87494*0.87466
11/02/2010 18:05:00*0.87484*0.87493*0.87504*0.87462
11/02/2010 18:10:00*0.87493*0.87479*0.87493*0.87476
11/02/2010 18:15:00*0.87479*0.87501*0.87504*0.87474
11/02/2010 18:20:00*0.87501*0.87485*0.87501*0.87472
11/02/2010 18:25:00*0.87485*0.87481*0.87489*0.87478
11/02/2010 18:30:00*0.87481*0.87489*0.87508*0.87475
11/02/2010 18:35:00*0.87489*0.87504*0.87512*0.87489
11/02/2010 18:40:00*0.87504*0.87505*0.8751*0.87491
11/02/2010 18:45:00*0.87505*0.87492*0.87505*0.87492
11/02/2010 18:50:00*0.87492*0.8749*0.87507*0.87488
11/02/2010 18:55:00*0.8749*0.87491*0.87495*0.87482
11/02/2010 19:00:00*0.87491*0.87491*0.87492*0.87489
11/02/2010 19:05:00*0.87491*0.87494*0.87496*0.87484
11/02/2010 19:10:00*0.87494*0.87486*0.87494*0.87478
11/02/2010 19:15:00*0.87486*0.87492*0.8751*0.8748
11/02/2010 19:20:00*0.87492*0.8751*0.8751*0.87485
11/02/2010 19:25:00*0.8751*0.87508*0.8751*0.87486
11/02/2010 19:30:00*0.87508*0.87498*0.87512*0.87494
11/02/2010 19:35:00*0.87498*0.87552*0.87556*0.87492
11/02/2010 19:40:00*0.87552*0.8754*0.87552*0.87529
11/02/2010 19:45:00*0.8754*0.87552*0.87558*0.8754
11/02/2010 19:50:00*0.87552*0.8755*0.87553*0.87542
11/02/2010 19:55:00*0.8755*0.87544*0.87558*0.87526
11/02/2010 20:00:00*0.87544*0.87534*0.8755*0.87532
11/02/2010 20:05:00*0.87534*0.8752*0.87536*0.87492
11/02/2010 20:10:00*0.8752*0.87526*0.8754*0.87518
11/02/2010 20:15:00*0.87526*0.87512*0.87528*0.87508
11/02/2010 20:20:00*0.87512*0.87517*0.87522*0.87508
11/02/2010 20:25:00*0.87517*0.87518*0.87532*0.87514
11/02/2010 20:30:00*0.87518*0.87534*0.87534*0.87513
11/02/2010 20:35:00*0.87534*0.87525*0.87538*0.87519
11/02/2010 20:40:00*0.87525*0.8749*0.87528*0.87487
11/02/2010 20:45:00*0.8749*0.87498*0.87508*0.87489
11/02/2010 20:50:00*0.87498*0.8749*0.87503*0.87476
11/02/2010 20:55:00*0.8749*0.87492*0.87504*0.8749
11/02/2010 21:00:00*0.87492*0.87458*0.875*0.87439
11/02/2010 21:05:00*0.87458*0.87433*0.87462*0.87431
11/02/2010 21:10:00*0.87433*0.87439*0.87459*0.87433
11/02/2010 21:15:00*0.87439*0.87416*0.87451*0.87413
11/02/2010 21:20:00*0.87416*0.87422*0.87426*0.87412
11/02/2010 21:25:00*0.87422*0.87424*0.87428*0.87412
11/02/2010 21:30:00*0.87424*0.87419*0.87438*0.87408
11/02/2010 21:35:00*0.87419*0.8739*0.8743*0.8739
11/02/2010 21:40:00*0.8739*0.87395*0.87404*0.87389
11/02/2010 21:45:00*0.87395*0.87386*0.87402*0.87382
11/02/2010 21:50:00*0.87386*0.87388*0.87395*0.87384
11/02/2010 21:55:00*0.87388*0.87388*0.87394*0.87381
11/02/2010 22:00:00*0.87388*0.87402*0.87408*0.87374
11/02/2010 22:05:00*0.87402*0.8739*0.87402*0.87384
11/02/2010 22:10:00*0.8739*0.87396*0.87402*0.87388
11/02/2010 22:15:00*0.87396*0.8738*0.87396*0.87378
11/02/2010 22:20:00*0.8738*0.8738*0.87401*0.87364
11/02/2010 22:25:00*0.8738*0.87372*0.8738*0.87368
11/02/2010 22:30:00*0.87372*0.8736*0.87376*0.8736
11/02/2010 22:35:00*0.8736*0.87366*0.87382*0.8736
11/02/2010 22:40:00*0.87366*0.87362*0.8737*0.87358
11/02/2010 22:45:00*0.87362*0.87376*0.87378*0.87359
11/02/2010 22:50:00*0.87376*0.87357*0.8738*0.87351
11/02/2010 22:55:00*0.87357*0.87368*0.87371*0.87356
11/02/2010 23:00:00*0.87368*0.87382*0.87388*0.87366
11/02/2010 23:05:00*0.87382*0.8737*0.87385*0.87364
11/02/2010 23:10:00*0.8737*0.8739*0.87393*0.87368
11/02/2010 23:15:00*0.8739*0.87408*0.87418*0.87386
11/02/2010 23:20:00*0.87408*0.87398*0.87416*0.87396
11/02/2010 23:25:00*0.87398*0.874*0.87402*0.87384
11/02/2010 23:30:00*0.874*0.87387*0.87404*0.87384
11/02/2010 23:35:00*0.87387*0.87406*0.8741*0.87387
11/02/2010 23:40:00*0.87406*0.87404*0.87409*0.87396
11/02/2010 23:45:00*0.87404*0.87408*0.87411*0.87394
11/02/2010 23:50:00*0.87408*0.87414*0.87416*0.87402
11/02/2010 23:55:00*0.87414*0.87427*0.8743*0.87413
11/03/2010 00:00:00*0.87427*0.87421*0.87432*0.87418
11/03/2010 00:05:00*0.87421*0.87404*0.87424*0.87404
11/03/2010 00:10:00*0.87404*0.87408*0.87411*0.87398
11/03/2010 00:15:00*0.87408*0.87406*0.87408*0.874
11/03/2010 00:20:00*0.87406*0.87402*0.87411*0.87402
11/03/2010 00:25:00*0.87402*0.87403*0.87408*0.874
11/03/2010 00:30:00*0.87403*0.87403*0.87406*0.87397
11/03/2010 00:35:00*0.87403*0.87359*0.87405*0.87359
11/03/2010 00:40:00*0.87359*0.87352*0.87364*0.87344
11/03/2010 00:45:00*0.87352*0.87359*0.87364*0.87352
11/03/2010 00:50:00*0.87359*0.87382*0.87386*0.87359
11/03/2010 00:55:00*0.87382*0.87374*0.8739*0.87372
11/03/2010 01:00:00*0.87374*0.87388*0.87391*0.8737
11/03/2010 01:05:00*0.87388*0.87377*0.87391*0.87372
11/03/2010 01:10:00*0.87377*0.8737*0.8738*0.87367
11/03/2010 01:15:00*0.8737*0.87349*0.87374*0.87346
11/03/2010 01:20:00*0.87349*0.8736*0.87364*0.87337
11/03/2010 01:25:00*0.8736*0.8736*0.87362*0.87354
11/03/2010 01:30:00*0.8736*0.87346*0.87364*0.87332
11/03/2010 01:35:00*0.87346*0.87326*0.87346*0.87312
11/03/2010 01:40:00*0.87326*0.87338*0.8735*0.87326
11/03/2010 01:45:00*0.87338*0.87334*0.87348*0.87324
11/03/2010 01:50:00*0.87334*0.87334*0.87348*0.8733
11/03/2010 01:55:00*0.87334*0.87344*0.87348*0.87326
11/03/2010 02:00:00*0.87344*0.87323*0.87344*0.87322
11/03/2010 02:05:00*0.87323*0.87316*0.87324*0.87298
11/03/2010 02:10:00*0.87316*0.87312*0.87327*0.87302
11/03/2010 02:15:00*0.87312*0.87308*0.87314*0.87283
11/03/2010 02:20:00*0.87308*0.87304*0.87308*0.87264
11/03/2010 02:25:00*0.87304*0.87334*0.87344*0.87298
11/03/2010 02:30:00*0.87334*0.87344*0.87372*0.87319
11/03/2010 02:35:00*0.87344*0.8735*0.87352*0.8732
11/03/2010 02:40:00*0.8735*0.87354*0.87357*0.87344
11/03/2010 02:45:00*0.87354*0.87354*0.8738*0.87348
11/03/2010 02:50:00*0.87354*0.8737*0.8739*0.87354
11/03/2010 02:55:00*0.8737*0.87392*0.87415*0.8736
11/03/2010 03:00:00*0.87392*0.87424*0.8743*0.87387
11/03/2010 03:05:00*0.87424*0.87526*0.87544*0.87424
11/03/2010 03:10:00*0.87526*0.87527*0.87578*0.87512
11/03/2010 03:15:00*0.87527*0.87503*0.87542*0.87493
11/03/2010 03:20:00*0.87503*0.87521*0.87524*0.87483
11/03/2010 03:25:00*0.87521*0.87503*0.87534*0.8749
11/03/2010 03:30:00*0.87503*0.87499*0.87536*0.87497
11/03/2010 03:35:00*0.87499*0.87519*0.87519*0.87495
11/03/2010 03:40:00*0.87519*0.87487*0.8752*0.87471
11/03/2010 03:45:00*0.87487*0.87488*0.87496*0.87454
11/03/2010 03:50:00*0.87488*0.87491*0.8751*0.87464
11/03/2010 03:55:00*0.87491*0.87469*0.87498*0.87454
11/03/2010 04:00:00*0.87469*0.87464*0.87486*0.87456
11/03/2010 04:05:00*0.87464*0.87435*0.87469*0.87433
11/03/2010 04:10:00*0.87435*0.87506*0.87516*0.87431
11/03/2010 04:15:00*0.87506*0.87503*0.87508*0.87483
11/03/2010 04:20:00*0.87503*0.8746*0.87503*0.87456
11/03/2010 04:25:00*0.8746*0.87471*0.87482*0.87455
11/03/2010 04:30:00*0.87471*0.87496*0.87497*0.87463
11/03/2010 04:35:00*0.87496*0.87489*0.87496*0.87474
11/03/2010 04:40:00*0.87489*0.87469*0.87489*0.8746
11/03/2010 04:45:00*0.87469*0.8745*0.87473*0.8745
11/03/2010 04:50:00*0.8745*0.87341*0.8745*0.87318
11/03/2010 04:55:00*0.87341*0.87322*0.87353*0.87301
11/03/2010 05:00:00*0.87322*0.87338*0.87346*0.87315
11/03/2010 05:05:00*0.87338*0.87361*0.87387*0.87337
11/03/2010 05:10:00*0.87361*0.87347*0.8737*0.87342
11/03/2010 05:15:00*0.87347*0.8733*0.87359*0.87328
11/03/2010 05:20:00*0.8733*0.87324*0.87348*0.87314
11/03/2010 05:25:00*0.87324*0.87324*0.87342*0.87315
11/03/2010 05:30:00*0.87324*0.87202*0.87337*0.87186
11/03/2010 05:35:00*0.87202*0.87128*0.87219*0.87082
11/03/2010 05:40:00*0.87128*0.87106*0.87151*0.87097
11/03/2010 05:45:00*0.87106*0.87061*0.87122*0.87038
11/03/2010 05:50:00*0.87061*0.87082*0.87103*0.87034
11/03/2010 05:55:00*0.87082*0.87092*0.87098*0.8707
11/03/2010 06:00:00*0.87092*0.87081*0.87094*0.87041
11/03/2010 06:05:00*0.87081*0.87082*0.87096*0.87045
11/03/2010 06:10:00*0.87082*0.8708*0.87094*0.87057
11/03/2010 06:15:00*0.8708*0.87073*0.87105*0.87066
11/03/2010 06:20:00*0.87073*0.8707*0.87078*0.87038
11/03/2010 06:25:00*0.8707*0.87065*0.87075*0.87054
11/03/2010 06:30:00*0.87065*0.87089*0.87108*0.87064
11/03/2010 06:35:00*0.87089*0.87077*0.87097*0.87073
11/03/2010 06:40:00*0.87077*0.8706*0.8708*0.87046
11/03/2010 06:45:00*0.8706*0.87063*0.87068*0.87048
11/03/2010 06:50:00*0.87063*0.87091*0.87105*0.87063
11/03/2010 06:55:00*0.87091*0.87082*0.87096*0.87071
11/03/2010 07:00:00*0.87082*0.87091*0.87092*0.87076
11/03/2010 07:05:00*0.87091*0.87072*0.87093*0.87068
11/03/2010 07:10:00*0.87072*0.87073*0.87095*0.87059
11/03/2010 07:15:00*0.87073*0.87108*0.87108*0.87071
11/03/2010 07:20:00*0.87108*0.87082*0.87121*0.87069
11/03/2010 07:25:00*0.87082*0.87096*0.87096*0.87075
11/03/2010 07:30:00*0.87096*0.87082*0.87107*0.8708
11/03/2010 07:35:00*0.87082*0.87078*0.87094*0.87078
11/03/2010 07:40:00*0.87078*0.87124*0.87139*0.8707
11/03/2010 07:45:00*0.87124*0.87059*0.87126*0.87053
11/03/2010 07:50:00*0.87059*0.87057*0.87079*0.87053
11/03/2010 07:55:00*0.87057*0.87025*0.87061*0.87005
11/03/2010 08:00:00*0.87025*0.86994*0.87025*0.86966
11/03/2010 08:05:00*0.86994*0.87013*0.87022*0.86983
11/03/2010 08:10:00*0.87013*0.87039*0.8704*0.86991
11/03/2010 08:15:00*0.87039*0.86951*0.87039*0.8695
11/03/2010 08:20:00*0.86951*0.87*0.87006*0.8692
11/03/2010 08:25:00*0.87*0.86986*0.87032*0.86959
11/03/2010 08:30:00*0.86986*0.86995*0.87013*0.86978
11/03/2010 08:35:00*0.86995*0.8702*0.87026*0.86988
11/03/2010 08:40:00*0.8702*0.86993*0.87026*0.86981
11/03/2010 08:45:00*0.86993*0.87007*0.87025*0.86979
11/03/2010 08:50:00*0.87007*0.87007*0.87016*0.86989
11/03/2010 08:55:00*0.87007*0.87026*0.87028*0.86994
11/03/2010 09:00:00*0.87026*0.87044*0.87045*0.87016
11/03/2010 09:05:00*0.87044*0.87083*0.87096*0.87042
11/03/2010 09:10:00*0.87083*0.87063*0.87095*0.8706
11/03/2010 09:15:00*0.87063*0.87019*0.87074*0.87014
11/03/2010 09:20:00*0.87019*0.87043*0.87043*0.87015
11/03/2010 09:25:00*0.87043*0.87073*0.87089*0.8704
11/03/2010 09:30:00*0.87073*0.87076*0.87083*0.87057
11/03/2010 09:35:00*0.87076*0.87109*0.87114*0.87058
11/03/2010 09:40:00*0.87109*0.87109*0.87132*0.87079
11/03/2010 09:45:00*0.87109*0.87127*0.87137*0.87109
11/03/2010 09:50:00*0.87127*0.87101*0.87127*0.87074
11/03/2010 09:55:00*0.87101*0.87124*0.87149*0.87091
11/03/2010 10:00:00*0.87124*0.87085*0.87125*0.87078
11/03/2010 10:05:00*0.87085*0.87057*0.87085*0.87035
11/03/2010 10:10:00*0.87057*0.87052*0.87064*0.8703
11/03/2010 10:15:00*0.87052*0.87049*0.8709*0.87044
11/03/2010 10:20:00*0.87049*0.87046*0.87072*0.87035
11/03/2010 10:25:00*0.87046*0.87032*0.87056*0.87024
11/03/2010 10:30:00*0.87032*0.8712*0.87141*0.87002
11/03/2010 10:35:00*0.8712*0.87133*0.87158*0.87107
11/03/2010 10:40:00*0.87133*0.8711*0.87136*0.87108
11/03/2010 10:45:00*0.8711*0.87076*0.87136*0.87071
11/03/2010 10:50:00*0.87076*0.87077*0.87104*0.87062
11/03/2010 10:55:00*0.87077*0.87136*0.87138*0.87071
11/03/2010 11:00:00*0.87136*0.87141*0.8718*0.87131
11/03/2010 11:05:00*0.87141*0.87112*0.87141*0.87093
11/03/2010 11:10:00*0.87112*0.87121*0.87154*0.87108
11/03/2010 11:15:00*0.87121*0.87165*0.87171*0.87117
11/03/2010 11:20:00*0.87165*0.87141*0.87194*0.87137
11/03/2010 11:25:00*0.87141*0.87153*0.87156*0.87133
11/03/2010 11:30:00*0.87153*0.87151*0.87175*0.87139
11/03/2010 11:35:00*0.87151*0.87137*0.87158*0.87129
11/03/2010 11:40:00*0.87137*0.87182*0.87185*0.87134
11/03/2010 11:45:00*0.87182*0.87192*0.8721*0.87172
11/03/2010 11:50:00*0.87192*0.8716*0.87193*0.87149
11/03/2010 11:55:00*0.8716*0.87151*0.87178*0.87139
11/03/2010 12:00:00*0.87151*0.87144*0.87166*0.87138
11/03/2010 12:05:00*0.87144*0.87155*0.8717*0.8714
11/03/2010 12:10:00*0.87155*0.87163*0.87166*0.87141
11/03/2010 12:15:00*0.87163*0.87149*0.87171*0.8714
11/03/2010 12:20:00*0.87149*0.87152*0.87156*0.87139
11/03/2010 12:25:00*0.87152*0.87166*0.8717*0.87148
11/03/2010 12:30:00*0.87166*0.87175*0.87178*0.87154
11/03/2010 12:35:00*0.87175*0.87154*0.87176*0.87147
11/03/2010 12:40:00*0.87154*0.87153*0.87158*0.87142
11/03/2010 12:45:00*0.87153*0.87163*0.87182*0.87143
11/03/2010 12:50:00*0.87163*0.87169*0.87175*0.87161
11/03/2010 12:55:00*0.87169*0.87199*0.87231*0.87155
11/03/2010 13:00:00*0.87199*0.87228*0.87236*0.87199
11/03/2010 13:05:00*0.87228*0.87265*0.87308*0.87223
11/03/2010 13:10:00*0.87265*0.8728*0.87351*0.87265
11/03/2010 13:15:00*0.8728*0.87278*0.87288*0.87258
11/03/2010 13:20:00*0.87278*0.87344*0.87344*0.87273
11/03/2010 13:25:00*0.87344*0.87339*0.87351*0.87318
11/03/2010 13:30:00*0.87339*0.87343*0.87363*0.87329
11/03/2010 13:35:00*0.87343*0.87371*0.87383*0.8732
11/03/2010 13:40:00*0.87371*0.87368*0.87372*0.87348
11/03/2010 13:45:00*0.87368*0.87343*0.8737*0.87342
11/03/2010 13:50:00*0.87343*0.8731*0.87343*0.87302
11/03/2010 13:55:00*0.8731*0.87304*0.87325*0.87288
11/03/2010 14:00:00*0.87304*0.87301*0.87314*0.87284
11/03/2010 14:05:00*0.87301*0.87372*0.87387*0.87294
11/03/2010 14:10:00*0.87372*0.87375*0.87392*0.87347
11/03/2010 14:15:00*0.87375*0.87302*0.87384*0.87278
11/03/2010 14:20:00*0.87302*0.87444*0.87746*0.87091
11/03/2010 14:25:00*0.87444*0.87454*0.87699*0.8738
11/03/2010 14:30:00*0.87454*0.87335*0.87513*0.87212
11/03/2010 14:35:00*0.87335*0.87313*0.87494*0.87187
11/03/2010 14:40:00*0.87313*0.87306*0.87371*0.87259
11/03/2010 14:45:00*0.87306*0.87329*0.87339*0.87262
11/03/2010 14:50:00*0.87329*0.87451*0.87471*0.87329
11/03/2010 14:55:00*0.87451*0.8749*0.8749*0.87428
11/03/2010 15:00:00*0.8749*0.87527*0.876*0.87474
11/03/2010 15:05:00*0.87527*0.87523*0.87547*0.87434
11/03/2010 15:10:00*0.87523*0.87559*0.87602*0.87513
11/03/2010 15:15:00*0.87559*0.87525*0.87598*0.87522
11/03/2010 15:20:00*0.87525*0.87561*0.87585*0.87494
11/03/2010 15:25:00*0.87561*0.8768*0.87683*0.87561
11/03/2010 15:30:00*0.8768*0.87705*0.87775*0.87658
11/03/2010 15:35:00*0.87705*0.87689*0.87719*0.87687
11/03/2010 15:40:00*0.87689*0.87697*0.87701*0.87606
11/03/2010 15:45:00*0.87697*0.87706*0.87712*0.87689
11/03/2010 15:50:00*0.87706*0.87706*0.8772*0.87694
11/03/2010 15:55:00*0.87706*0.87715*0.87717*0.87695
11/03/2010 16:00:00*0.87715*0.87743*0.87758*0.87704
11/03/2010 16:05:00*0.87743*0.87784*0.87792*0.87723
11/03/2010 16:10:00*0.87784*0.8782*0.87851*0.87776
11/03/2010 16:15:00*0.8782*0.87778*0.87826*0.87774
11/03/2010 16:20:00*0.87778*0.87786*0.87789*0.87754
11/03/2010 16:25:00*0.87786*0.87838*0.8784*0.87786
11/03/2010 16:30:00*0.87838*0.87807*0.87839*0.87791
11/03/2010 16:35:00*0.87807*0.87774*0.87807*0.87773
11/03/2010 16:40:00*0.87774*0.87796*0.8781*0.87774
11/03/2010 16:45:00*0.87796*0.87814*0.87814*0.87764
11/03/2010 16:50:00*0.87814*0.87807*0.87815*0.87786
11/03/2010 16:55:00*0.87807*0.87893*0.87893*0.87804
11/03/2010 17:00:00*0.87893*0.87899*0.87907*0.87887
