11/01/2010 17:05:00*0.86625*0.86621*0.86626*0.86604
11/01/2010 17:10:00*0.86621*0.86592*0.86621*0.86588
11/01/2010 17:15:00*0.86592*0.86624*0.86632*0.86592
11/01/2010 17:20:00*0.86624*0.86595*0.86647*0.86582
11/01/2010 17:25:00*0.86595*0.86619*0.86636*0.86595
11/01/2010 17:30:00*0.86619*0.86645*0.86646*0.86617
11/01/2010 17:35:00*0.86645*0.86645*0.8665*0.86613
11/01/2010 17:40:00*0.86645*0.86622*0.86645*0.86619
11/01/2010 17:45:00*0.86622*0.86633*0.86634*0.86616
11/01/2010 17:50:00*0.86633*0.86615*0.86639*0.86615
11/01/2010 17:55:00*0.86615*0.86616*0.86646*0.86609
11/01/2010 18:00:00*0.86616*0.86618*0.86618*0.86596
11/01/2010 18:05:00*0.86618*0.86646*0.86654*0.86616
11/01/2010 18:10:00*0.86646*0.86596*0.86657*0.86596
11/01/2010 18:15:00*0.86596*0.86618*0.8662*0.86596
11/01/2010 18:20:00*0.86618*0.86624*0.86634*0.86599
11/01/2010 18:25:00*0.86624*0.86614*0.86624*0.86611
11/01/2010 18:30:00*0.86614*0.8661*0.86628*0.86598
11/01/2010 18:35:00*0.8661*0.86628*0.8663*0.86607
11/01/2010 18:40:00*0.86628*0.86612*0.8663*0.86603
11/01/2010 18:45:00*0.86612*0.86604*0.86624*0.86602
11/01/2010 18:50:00*0.86604*0.86608*0.8662*0.86596
11/01/2010 18:55:00*0.86608*0.86595*0.86612*0.86584
11/01/2010 19:00:00*0.86595*0.86596*0.8661*0.86588
11/01/2010 19:05:00*0.86596*0.86598*0.86614*0.86594
11/01/2010 19:10:00*0.86598*0.8659*0.86614*0.8659
11/01/2010 19:15:00*0.8659*0.86574*0.8659*0.86564
11/01/2010 19:20:00*0.86574*0.86582*0.86588*0.86567
11/01/2010 19:25:00*0.86582*0.86578*0.86586*0.86574
11/01/2010 19:30:00*0.86578*0.86594*0.86596*0.86572
11/01/2010 19:35:00*0.86594*0.8659*0.86599*0.86582
11/01/2010 19:40:00*0.8659*0.86614*0.86615*0.86566
11/01/2010 19:45:00*0.86614*0.86604*0.8662*0.86588
11/01/2010 19:50:00*0.86604*0.86632*0.86634*0.86592
11/01/2010 19:55:00*0.86632*0.86614*0.86634*0.8661
11/01/2010 20:00:00*0.86614*0.8661*0.86622*0.86606
11/01/2010 20:05:00*0.8661*0.86611*0.8662*0.86582
11/01/2010 20:10:00*0.86611*0.8661*0.86626*0.86602
11/01/2010 20:15:00*0.8661*0.86632*0.86632*0.86596
11/01/2010 20:20:00*0.86632*0.8662*0.86632*0.86594
11/01/2010 20:25:00*0.8662*0.8663*0.86636*0.86616
11/01/2010 20:30:00*0.8663*0.86628*0.86634*0.86624
11/01/2010 20:35:00*0.86628*0.86624*0.86638*0.86608
11/01/2010 20:40:00*0.86624*0.8663*0.86638*0.86609
11/01/2010 20:45:00*0.8663*0.8665*0.86681*0.86628
11/01/2010 20:50:00*0.8665*0.86642*0.86654*0.86628
11/01/2010 20:55:00*0.86642*0.86624*0.86649*0.86618
11/01/2010 21:00:00*0.86624*0.86629*0.86644*0.86614
11/01/2010 21:05:00*0.86629*0.86606*0.86646*0.86606
11/01/2010 21:10:00*0.86606*0.86598*0.8661*0.86574
11/01/2010 21:15:00*0.86598*0.86562*0.86602*0.86558
11/01/2010 21:20:00*0.86562*0.86551*0.86572*0.86548
11/01/2010 21:25:00*0.86551*0.86553*0.8656*0.86546
11/01/2010 21:30:00*0.86553*0.86546*0.86562*0.86536
11/01/2010 21:35:00*0.86546*0.86524*0.8656*0.86524
11/01/2010 21:40:00*0.86524*0.86552*0.86553*0.86522
11/01/2010 21:45:00*0.86552*0.86571*0.86572*0.86548
11/01/2010 21:50:00*0.86571*0.86556*0.86584*0.86553
11/01/2010 21:55:00*0.86556*0.86566*0.86576*0.86554
11/01/2010 22:00:00*0.86566*0.86566*0.86576*0.86546
11/01/2010 22:05:00*0.86566*0.86564*0.86574*0.86556
11/01/2010 22:10:00*0.86564*0.8657*0.86572*0.86558
11/01/2010 22:15:00*0.8657*0.86557*0.86576*0.86555
11/01/2010 22:20:00*0.86557*0.86574*0.86576*0.86543
11/01/2010 22:25:00*0.86574*0.86564*0.86577*0.86564
11/01/2010 22:30:00*0.86564*0.86568*0.86572*0.86558
11/01/2010 22:35:00*0.86568*0.86578*0.86581*0.86565
11/01/2010 22:40:00*0.86578*0.86602*0.86609*0.86572
11/01/2010 22:45:00*0.86602*0.86624*0.86634*0.86592
11/01/2010 22:50:00*0.86624*0.86617*0.86628*0.86614
11/01/2010 22:55:00*0.86617*0.86598*0.86618*0.8659
11/01/2010 23:00:00*0.86598*0.86599*0.86599*0.86586
11/01/2010 23:05:00*0.86599*0.8663*0.8664*0.86598
11/01/2010 23:10:00*0.8663*0.8665*0.86653*0.86624
11/01/2010 23:15:00*0.8665*0.86648*0.8666*0.86644
11/01/2010 23:20:00*0.86648*0.86666*0.86668*0.86642
11/01/2010 23:25:00*0.86666*0.86626*0.86668*0.86624
11/01/2010 23:30:00*0.86626*0.86604*0.86638*0.86604
11/01/2010 23:35:00*0.86604*0.86705*0.86728*0.86604
11/01/2010 23:40:00*0.86705*0.86686*0.8672*0.86684
11/01/2010 23:45:00*0.86686*0.86689*0.8672*0.86666
11/01/2010 23:50:00*0.86689*0.86641*0.86695*0.8664
11/01/2010 23:55:00*0.86641*0.86652*0.8666*0.86641
11/02/2010 00:00:00*0.86652*0.86662*0.86677*0.86648
11/02/2010 00:05:00*0.86662*0.86658*0.86668*0.86655
11/02/2010 00:10:00*0.86658*0.86684*0.86692*0.86648
11/02/2010 00:15:00*0.86684*0.86664*0.86688*0.86664
11/02/2010 00:20:00*0.86664*0.86676*0.86688*0.86643
11/02/2010 00:25:00*0.86676*0.86664*0.86676*0.8665
11/02/2010 00:30:00*0.86664*0.86688*0.86708*0.86646
11/02/2010 00:35:00*0.86688*0.86718*0.86723*0.8668
11/02/2010 00:40:00*0.86718*0.86702*0.8672*0.86698
11/02/2010 00:45:00*0.86702*0.86709*0.86733*0.867
11/02/2010 00:50:00*0.86709*0.8672*0.86736*0.86706
11/02/2010 00:55:00*0.8672*0.86737*0.86737*0.8672
11/02/2010 01:00:00*0.86737*0.86724*0.86755*0.8672
11/02/2010 01:05:00*0.86724*0.86718*0.86737*0.86716
11/02/2010 01:10:00*0.86718*0.86736*0.86741*0.86718
11/02/2010 01:15:00*0.86736*0.86757*0.8676*0.8673
11/02/2010 01:20:00*0.86757*0.86749*0.8676*0.86746
11/02/2010 01:25:00*0.86749*0.86755*0.86758*0.86738
11/02/2010 01:30:00*0.86755*0.8675*0.86756*0.8674
11/02/2010 01:35:00*0.8675*0.86749*0.86753*0.86746
11/02/2010 01:40:00*0.86749*0.86744*0.86754*0.86742
11/02/2010 01:45:00*0.86744*0.86748*0.86752*0.86742
11/02/2010 01:50:00*0.86748*0.86748*0.86754*0.8674
11/02/2010 01:55:00*0.86748*0.86743*0.86748*0.86738
11/02/2010 02:00:00*0.86743*0.86756*0.86762*0.86741
11/02/2010 02:05:00*0.86756*0.86752*0.86763*0.8675
11/02/2010 02:10:00*0.86752*0.86755*0.86765*0.86744
11/02/2010 02:15:00*0.86755*0.86757*0.86763*0.86753
11/02/2010 02:20:00*0.86757*0.86754*0.86759*0.86751
11/02/2010 02:25:00*0.86754*0.8676*0.86781*0.86751
11/02/2010 02:30:00*0.8676*0.86754*0.86768*0.8675
11/02/2010 02:35:00*0.86754*0.8677*0.86774*0.86752
11/02/2010 02:40:00*0.8677*0.86759*0.86776*0.86759
11/02/2010 02:45:00*0.86759*0.86746*0.86762*0.86746
11/02/2010 02:50:00*0.86746*0.86702*0.86755*0.86699
11/02/2010 02:55:00*0.86702*0.86716*0.86726*0.86698
11/02/2010 03:00:00*0.86716*0.8673*0.86733*0.86713
11/02/2010 03:05:00*0.8673*0.86717*0.86736*0.86707
11/02/2010 03:10:00*0.86717*0.8675*0.86753*0.86716
11/02/2010 03:15:00*0.8675*0.86725*0.86759*0.8672
11/02/2010 03:20:00*0.86725*0.86739*0.86747*0.86717
11/02/2010 03:25:00*0.86739*0.86741*0.86749*0.86726
11/02/2010 03:30:00*0.86741*0.8678*0.86788*0.86739
11/02/2010 03:35:00*0.8678*0.86773*0.86799*0.86768
11/02/2010 03:40:00*0.86773*0.86753*0.86789*0.86749
11/02/2010 03:45:00*0.86753*0.86742*0.86774*0.86715
11/02/2010 03:50:00*0.86742*0.86738*0.86762*0.86727
11/02/2010 03:55:00*0.86738*0.86749*0.86752*0.86732
11/02/2010 04:00:00*0.86749*0.86752*0.86766*0.86733
11/02/2010 04:05:00*0.86752*0.8678*0.86793*0.86747
11/02/2010 04:10:00*0.8678*0.86824*0.86829*0.86778
11/02/2010 04:15:00*0.86824*0.86809*0.86882*0.86802
11/02/2010 04:20:00*0.86809*0.86771*0.86837*0.86761
11/02/2010 04:25:00*0.86771*0.86807*0.86808*0.86756
11/02/2010 04:30:00*0.86807*0.86826*0.86841*0.86785
11/02/2010 04:35:00*0.86826*0.86836*0.8685*0.86819
11/02/2010 04:40:00*0.86836*0.86812*0.86837*0.8681
11/02/2010 04:45:00*0.86812*0.86822*0.86837*0.86811
11/02/2010 04:50:00*0.86822*0.86834*0.86861*0.86821
11/02/2010 04:55:00*0.86834*0.86856*0.86858*0.8681
11/02/2010 05:00:00*0.86856*0.8686*0.86872*0.86846
11/02/2010 05:05:00*0.8686*0.869*0.869*0.86843
11/02/2010 05:10:00*0.869*0.86902*0.86936*0.86894
11/02/2010 05:15:00*0.86902*0.86868*0.86906*0.86862
11/02/2010 05:20:00*0.86868*0.86957*0.86957*0.86868
11/02/2010 05:25:00*0.86957*0.87011*0.87024*0.8695
11/02/2010 05:30:00*0.87011*0.86971*0.87016*0.86961
11/02/2010 05:35:00*0.86971*0.87145*0.87162*0.8697
11/02/2010 05:40:00*0.87145*0.87103*0.87145*0.87101
11/02/2010 05:45:00*0.87103*0.87169*0.872*0.87102
11/02/2010 05:50:00*0.87169*0.8724*0.87244*0.87167
11/02/2010 05:55:00*0.8724*0.87242*0.8728*0.87237
11/02/2010 06:00:00*0.87242*0.87308*0.87309*0.87239
11/02/2010 06:05:00*0.87308*0.87258*0.87323*0.87258
11/02/2010 06:10:00*0.87258*0.87232*0.87258*0.87217
11/02/2010 06:15:00*0.87232*0.87224*0.87266*0.8722
11/02/2010 06:20:00*0.87224*0.87251*0.87273*0.87221
11/02/2010 06:25:00*0.87251*0.87366*0.87367*0.87247
11/02/2010 06:30:00*0.87366*0.87298*0.87382*0.87271
11/02/2010 06:35:00*0.87298*0.87404*0.87419*0.87291
11/02/2010 06:40:00*0.87404*0.87452*0.87482*0.8737
11/02/2010 06:45:00*0.87452*0.87428*0.87452*0.87376
11/02/2010 06:50:00*0.87428*0.87448*0.87493*0.87428
11/02/2010 06:55:00*0.87448*0.87401*0.87452*0.87392
11/02/2010 07:00:00*0.87401*0.87364*0.87414*0.87358
11/02/2010 07:05:00*0.87364*0.87352*0.8739*0.87345
11/02/2010 07:10:00*0.87352*0.87353*0.87371*0.87346
11/02/2010 07:15:00*0.87353*0.87311*0.87356*0.87301
11/02/2010 07:20:00*0.87311*0.87312*0.87329*0.87308
11/02/2010 07:25:00*0.87312*0.87352*0.87358*0.87311
11/02/2010 07:30:00*0.87352*0.87356*0.87362*0.8734
11/02/2010 07:35:00*0.87356*0.87367*0.87377*0.87304
11/02/2010 07:40:00*0.87367*0.87366*0.87378*0.8735
11/02/2010 07:45:00*0.87366*0.8737*0.87401*0.87363
11/02/2010 07:50:00*0.8737*0.87347*0.87374*0.87336
11/02/2010 07:55:00*0.87347*0.87421*0.87425*0.87344
11/02/2010 08:00:00*0.87421*0.87479*0.87479*0.87399
11/02/2010 08:05:00*0.87479*0.87462*0.87496*0.87459
11/02/2010 08:10:00*0.87462*0.87486*0.87495*0.8743
11/02/2010 08:15:00*0.87486*0.87485*0.87515*0.87456
11/02/2010 08:20:00*0.87485*0.87481*0.87514*0.87454
11/02/2010 08:25:00*0.87481*0.87566*0.87596*0.87481
11/02/2010 08:30:00*0.87566*0.87639*0.87645*0.87564
11/02/2010 08:35:00*0.87639*0.87581*0.8767*0.87577
11/02/2010 08:40:00*0.87581*0.8757*0.87583*0.87563
11/02/2010 08:45:00*0.8757*0.87523*0.87573*0.87513
11/02/2010 08:50:00*0.87523*0.87524*0.87537*0.87493
11/02/2010 08:55:00*0.87524*0.87528*0.87546*0.87513
11/02/2010 09:00:00*0.87528*0.87499*0.87528*0.87494
11/02/2010 09:05:00*0.87499*0.87532*0.87536*0.87494
11/02/2010 09:10:00*0.87532*0.87556*0.87557*0.8751
11/02/2010 09:15:00*0.87556*0.87481*0.87566*0.87477
11/02/2010 09:20:00*0.87481*0.8748*0.87507*0.87464
11/02/2010 09:25:00*0.8748*0.87498*0.875*0.87471
11/02/2010 09:30:00*0.87498*0.8748*0.87528*0.8748
11/02/2010 09:35:00*0.8748*0.87477*0.87491*0.87461
11/02/2010 09:40:00*0.87477*0.87497*0.87499*0.87466
11/02/2010 09:45:00*0.87497*0.87567*0.87576*0.87497
11/02/2010 09:50:00*0.87567*0.87583*0.87597*0.87549
11/02/2010 09:55:00*0.87583*0.8757*0.87605*0.87562
11/02/2010 10:00:00*0.8757*0.8757*0.87572*0.87534
11/02/2010 10:05:00*0.8757*0.87636*0.87655*0.87557
11/02/2010 10:10:00*0.87636*0.876*0.87647*0.87598
11/02/2010 10:15:00*0.876*0.87575*0.8762*0.87575
11/02/2010 10:20:00*0.87575*0.87557*0.87575*0.87542
11/02/2010 10:25:00*0.87557*0.87576*0.8758*0.87543
11/02/2010 10:30:00*0.87576*0.87534*0.87576*0.87529
11/02/2010 10:35:00*0.87534*0.8753*0.87547*0.87529
11/02/2010 10:40:00*0.8753*0.87518*0.87547*0.87514
11/02/2010 10:45:00*0.87518*0.87504*0.87529*0.87481
11/02/2010 10:50:00*0.87504*0.8752*0.87534*0.87483
11/02/2010 10:55:00*0.8752*0.87505*0.8753*0.87494
11/02/2010 11:00:00*0.87505*0.87483*0.8751*0.87466
11/02/2010 11:05:00*0.87483*0.87453*0.87494*0.87434
11/02/2010 11:10:00*0.87453*0.8744*0.87463*0.87436
11/02/2010 11:15:00*0.8744*0.87451*0.87457*0.8744
11/02/2010 11:20:00*0.87451*0.87461*0.87464*0.87441
11/02/2010 11:25:00*0.87461*0.87502*0.87504*0.87454
11/02/2010 11:30:00*0.87502*0.87554*0.8757*0.87499
11/02/2010 11:35:00*0.87554*0.87559*0.87578*0.87548
11/02/2010 11:40:00*0.87559*0.87554*0.87584*0.87546
11/02/2010 11:45:00*0.87554*0.87559*0.87574*0.87546
11/02/2010 11:50:00*0.87559*0.87555*0.87607*0.87555
11/02/2010 11:55:00*0.87555*0.87582*0.87612*0.87555
11/02/2010 12:00:00*0.87582*0.87601*0.87604*0.87546
11/02/2010 12:05:00*0.87601*0.8756*0.87604*0.87552
11/02/2010 12:10:00*0.8756*0.87599*0.87602*0.8756
11/02/2010 12:15:00*0.87599*0.87593*0.87601*0.87575
11/02/2010 12:20:00*0.87593*0.87599*0.87605*0.8756
11/02/2010 12:25:00*0.87599*0.87544*0.87605*0.87539
11/02/2010 12:30:00*0.87544*0.87549*0.87561*0.87536
11/02/2010 12:35:00*0.87549*0.87534*0.87561*0.87531
11/02/2010 12:40:00*0.87534*0.8757*0.8757*0.87528
11/02/2010 12:45:00*0.8757*0.8761*0.87614*0.87562
11/02/2010 12:50:00*0.8761*0.87612*0.87615*0.87591
11/02/2010 12:55:00*0.87612*0.87595*0.87615*0.87595
11/02/2010 13:00:00*0.87595*0.87597*0.87611*0.87585
11/02/2010 13:05:00*0.87597*0.8763*0.8763*0.87586
11/02/2010 13:10:00*0.8763*0.87582*0.87633*0.87575
11/02/2010 13:15:00*0.87582*0.87601*0.87612*0.87578
11/02/2010 13:20:00*0.87601*0.87609*0.87618*0.87594
11/02/2010 13:25:00*0.87609*0.87633*0.87645*0.87603
11/02/2010 13:30:00*0.87633*0.87622*0.87635*0.87611
11/02/2010 13:35:00*0.87622*0.87643*0.87653*0.87618
11/02/2010 13:40:00*0.87643*0.87611*0.87644*0.87603
11/02/2010 13:45:00*0.87611*0.87584*0.8762*0.8758
11/02/2010 13:50:00*0.87584*0.87594*0.87596*0.87582
11/02/2010 13:55:00*0.87594*0.87578*0.87603*0.87577
11/02/2010 14:00:00*0.87578*0.87572*0.87587*0.87562
11/02/2010 14:05:00*0.87572*0.87595*0.87608*0.87565
11/02/2010 14:10:00*0.87595*0.87572*0.87595*0.8757
11/02/2010 14:15:00*0.87572*0.87555*0.87572*0.87554
11/02/2010 14:20:00*0.87555*0.87551*0.8756*0.87528
11/02/2010 14:25:00*0.87551*0.87587*0.87593*0.87551
11/02/2010 14:30:00*0.87587*0.87583*0.8759*0.87565
11/02/2010 14:35:00*0.87583*0.87568*0.87588*0.87563
11/02/2010 14:40:00*0.87568*0.8757*0.87582*0.87562
11/02/2010 14:45:00*0.8757*0.87566*0.8757*0.87555
11/02/2010 14:50:00*0.87566*0.87555*0.87567*0.87544
11/02/2010 14:55:00*0.87555*0.87627*0.87629*0.87555
11/02/2010 15:00:00*0.87627*0.87589*0.87634*0.87584
11/02/2010 15:05:00*0.87589*0.87598*0.87606*0.87572
11/02/2010 15:10:00*0.87598*0.87585*0.87602*0.87582
11/02/2010 15:15:00*0.87585*0.87608*0.87611*0.87585
11/02/2010 15:20:00*0.87608*0.87581*0.87608*0.87574
11/02/2010 15:25:00*0.87581*0.87584*0.87588*0.87569
11/02/2010 15:30:00*0.87584*0.87572*0.87584*0.87563
11/02/2010 15:35:00*0.87572*0.87565*0.87574*0.87563
11/02/2010 15:40:00*0.87565*0.87549*0.87565*0.87549
11/02/2010 15:45:00*0.87549*0.87547*0.87554*0.87533
11/02/2010 15:50:00*0.87547*0.87543*0.87551*0.87535
11/02/2010 15:55:00*0.87543*0.87553*0.87554*0.87533
11/02/2010 16:00:00*0.87553*0.87537*0.87554*0.87532
11/02/2010 16:05:00*0.87537*0.87542*0.8755*0.87528
11/02/2010 16:10:00*0.87542*0.87542*0.8755*0.8754
11/02/2010 16:15:00*0.87542*0.87536*0.87544*0.87524
11/02/2010 16:20:00*0.87536*0.87529*0.87536*0.87518
11/02/2010 16:25:00*0.87529*0.87526*0.8753*0.87513
11/02/2010 16:30:00*0.87526*0.8752*0.87527*0.8752
11/02/2010 16:35:00*0.8752*0.87512*0.87525*0.87511
11/02/2010 16:40:00*0.87512*0.87519*0.87519*0.87501
11/02/2010 16:45:00*0.87519*0.87516*0.87523*0.87497
11/02/2010 16:50:00*0.87516*0.87494*0.87516*0.87491
11/02/2010 16:55:00*0.87494*0.87496*0.87501*0.87491
11/02/2010 17:00:00*0.87496*0.87476*0.87499*0.87461
