10/31/2010 17:05:00*0.8685*0.8685*0.8685*0.8685
10/31/2010 17:10:00*0.8685*0.8685*0.8685*0.8685
10/31/2010 17:15:00*0.8685*0.8685*0.8685*0.8685
10/31/2010 17:20:00*0.8685*0.8685*0.8685*0.8685
10/31/2010 17:25:00*0.8685*0.86995*0.87007*0.8685
10/31/2010 17:30:00*0.86995*0.87012*0.87013*0.86982
10/31/2010 17:35:00*0.87012*0.87012*0.87026*0.8701
10/31/2010 17:40:00*0.87012*0.86998*0.87026*0.86998
10/31/2010 17:45:00*0.86998*0.87006*0.87009*0.86992
10/31/2010 17:50:00*0.87006*0.86996*0.87006*0.86995
10/31/2010 17:55:00*0.86996*0.87002*0.87018*0.86993
10/31/2010 18:00:00*0.87002*0.87*0.87013*0.86992
10/31/2010 18:05:00*0.87*0.87007*0.87011*0.86996
10/31/2010 18:10:00*0.87007*0.86988*0.87012*0.86987
10/31/2010 18:15:00*0.86988*0.86963*0.86995*0.86963
10/31/2010 18:20:00*0.86963*0.87016*0.87018*0.86957
10/31/2010 18:25:00*0.87016*0.87018*0.87029*0.87008
10/31/2010 18:30:00*0.87018*0.87021*0.87027*0.87015
10/31/2010 18:35:00*0.87021*0.87052*0.8707*0.87021
10/31/2010 18:40:00*0.87052*0.87058*0.87062*0.87041
10/31/2010 18:45:00*0.87058*0.87053*0.87068*0.87047
10/31/2010 18:50:00*0.87053*0.87073*0.87073*0.8705
10/31/2010 18:55:00*0.87073*0.87051*0.87073*0.87046
10/31/2010 19:00:00*0.87051*0.87059*0.87066*0.87049
10/31/2010 19:05:00*0.87059*0.87067*0.87078*0.8703
10/31/2010 19:10:00*0.87067*0.8706*0.87071*0.87048
10/31/2010 19:15:00*0.8706*0.87069*0.87072*0.87038
10/31/2010 19:20:00*0.87069*0.87069*0.87075*0.8706
10/31/2010 19:25:00*0.87069*0.87062*0.87072*0.8706
10/31/2010 19:30:00*0.87062*0.87064*0.87075*0.87062
10/31/2010 19:35:00*0.87064*0.87062*0.87069*0.87055
10/31/2010 19:40:00*0.87062*0.87043*0.87062*0.87037
10/31/2010 19:45:00*0.87043*0.8705*0.87054*0.87032
10/31/2010 19:50:00*0.8705*0.87051*0.87051*0.87041
10/31/2010 19:55:00*0.87051*0.87069*0.87084*0.87048
10/31/2010 20:00:00*0.87069*0.87067*0.8707*0.87061
10/31/2010 20:05:00*0.87067*0.87081*0.87121*0.86858
10/31/2010 20:10:00*0.87081*0.87003*0.87119*0.8696
10/31/2010 20:15:00*0.87003*0.87025*0.87025*0.86902
10/31/2010 20:20:00*0.87025*0.87028*0.87097*0.87021
10/31/2010 20:25:00*0.87028*0.87005*0.87098*0.86988
10/31/2010 20:30:00*0.87005*0.86979*0.87023*0.86925
10/31/2010 20:35:00*0.86979*0.87005*0.87013*0.86977
10/31/2010 20:40:00*0.87005*0.8704*0.87045*0.8698
10/31/2010 20:45:00*0.8704*0.87045*0.87069*0.87019
10/31/2010 20:50:00*0.87045*0.87*0.87052*0.86994
10/31/2010 20:55:00*0.87*0.86955*0.87003*0.86954
10/31/2010 21:00:00*0.86955*0.86951*0.86978*0.86916
10/31/2010 21:05:00*0.86951*0.86962*0.86986*0.86935
10/31/2010 21:10:00*0.86962*0.8698*0.87014*0.86961
10/31/2010 21:15:00*0.8698*0.86989*0.87009*0.86957
10/31/2010 21:20:00*0.86989*0.86966*0.86995*0.8696
10/31/2010 21:25:00*0.86966*0.8696*0.86977*0.86941
10/31/2010 21:30:00*0.8696*0.86951*0.86974*0.86936
10/31/2010 21:35:00*0.86951*0.86953*0.86962*0.86948
10/31/2010 21:40:00*0.86953*0.86983*0.86983*0.86946
10/31/2010 21:45:00*0.86983*0.86983*0.87*0.86961
10/31/2010 21:50:00*0.86983*0.87017*0.87023*0.86974
10/31/2010 21:55:00*0.87017*0.87028*0.8703*0.86997
10/31/2010 22:00:00*0.87028*0.87075*0.87081*0.87009
10/31/2010 22:05:00*0.87075*0.87097*0.87102*0.87057
10/31/2010 22:10:00*0.87097*0.87071*0.87105*0.8707
10/31/2010 22:15:00*0.87071*0.87075*0.87091*0.87059
10/31/2010 22:20:00*0.87075*0.87066*0.87081*0.87056
10/31/2010 22:25:00*0.87066*0.87065*0.87071*0.87052
10/31/2010 22:30:00*0.87065*0.87048*0.87074*0.87039
10/31/2010 22:35:00*0.87048*0.87078*0.87086*0.87048
10/31/2010 22:40:00*0.87078*0.87067*0.87084*0.87064
10/31/2010 22:45:00*0.87067*0.87102*0.87119*0.87066
10/31/2010 22:50:00*0.87102*0.87102*0.87119*0.87078
10/31/2010 22:55:00*0.87102*0.87096*0.87112*0.87085
10/31/2010 23:00:00*0.87096*0.87096*0.87102*0.87091
10/31/2010 23:05:00*0.87096*0.87074*0.87096*0.87061
10/31/2010 23:10:00*0.87074*0.87084*0.87085*0.87064
10/31/2010 23:15:00*0.87084*0.87101*0.87113*0.87084
10/31/2010 23:20:00*0.87101*0.87047*0.87102*0.87042
10/31/2010 23:25:00*0.87047*0.87061*0.87065*0.87044
10/31/2010 23:30:00*0.87061*0.87052*0.87068*0.87051
10/31/2010 23:35:00*0.87052*0.87041*0.87053*0.8704
10/31/2010 23:40:00*0.87041*0.87043*0.87061*0.8704
10/31/2010 23:45:00*0.87043*0.87045*0.8705*0.87043
10/31/2010 23:50:00*0.87045*0.8702*0.87045*0.87016
10/31/2010 23:55:00*0.8702*0.87027*0.87034*0.87019
11/01/2010 00:00:00*0.87027*0.87015*0.87027*0.87008
11/01/2010 00:05:00*0.87015*0.86999*0.87016*0.86995
11/01/2010 00:10:00*0.86999*0.86992*0.87002*0.86989
11/01/2010 00:15:00*0.86992*0.87022*0.8704*0.86975
11/01/2010 00:20:00*0.87022*0.87007*0.87033*0.87002
11/01/2010 00:25:00*0.87007*0.8698*0.87018*0.86978
11/01/2010 00:30:00*0.8698*0.87002*0.87003*0.8698
11/01/2010 00:35:00*0.87002*0.87025*0.87028*0.86999
11/01/2010 00:40:00*0.87025*0.87047*0.87048*0.87016
11/01/2010 00:45:00*0.87047*0.87063*0.87063*0.87041
11/01/2010 00:50:00*0.87063*0.87033*0.87063*0.87029
11/01/2010 00:55:00*0.87033*0.87059*0.87069*0.8703
11/01/2010 01:00:00*0.87059*0.87059*0.87074*0.87059
11/01/2010 01:05:00*0.87059*0.87054*0.87069*0.87049
11/01/2010 01:10:00*0.87054*0.87061*0.87061*0.87039
11/01/2010 01:15:00*0.87061*0.8709*0.87105*0.87061
11/01/2010 01:20:00*0.8709*0.87095*0.87102*0.87088
11/01/2010 01:25:00*0.87095*0.87089*0.87121*0.87084
11/01/2010 01:30:00*0.87089*0.87099*0.87126*0.87089
11/01/2010 01:35:00*0.87099*0.87078*0.87099*0.8707
11/01/2010 01:40:00*0.87078*0.87079*0.87088*0.87061
11/01/2010 01:45:00*0.87079*0.87048*0.87079*0.87048
11/01/2010 01:50:00*0.87048*0.87036*0.87054*0.87031
11/01/2010 01:55:00*0.87036*0.87055*0.87065*0.87036
11/01/2010 02:00:00*0.87055*0.87065*0.87067*0.8705
11/01/2010 02:05:00*0.87065*0.87042*0.87081*0.87036
11/01/2010 02:10:00*0.87042*0.87053*0.87058*0.8703
11/01/2010 02:15:00*0.87053*0.87099*0.8711*0.8705
11/01/2010 02:20:00*0.87099*0.87072*0.8711*0.87056
11/01/2010 02:25:00*0.87072*0.87055*0.87083*0.87041
11/01/2010 02:30:00*0.87055*0.87054*0.87072*0.87045
11/01/2010 02:35:00*0.87054*0.87051*0.87058*0.87036
11/01/2010 02:40:00*0.87051*0.87053*0.87064*0.87037
11/01/2010 02:45:00*0.87053*0.87031*0.87057*0.87021
11/01/2010 02:50:00*0.87031*0.8699*0.87031*0.86985
11/01/2010 02:55:00*0.8699*0.86988*0.87004*0.86978
11/01/2010 03:00:00*0.86988*0.87003*0.8701*0.86979
11/01/2010 03:05:00*0.87003*0.8704*0.87057*0.86994
11/01/2010 03:10:00*0.8704*0.8701*0.87043*0.87009
11/01/2010 03:15:00*0.8701*0.87062*0.87064*0.86968
11/01/2010 03:20:00*0.87062*0.87025*0.87072*0.87013
11/01/2010 03:25:00*0.87025*0.8704*0.87046*0.87019
11/01/2010 03:30:00*0.8704*0.86989*0.87046*0.86987
11/01/2010 03:35:00*0.86989*0.86998*0.87005*0.86951
11/01/2010 03:40:00*0.86998*0.87013*0.87023*0.86998
11/01/2010 03:45:00*0.87013*0.87051*0.87061*0.87013
11/01/2010 03:50:00*0.87051*0.8712*0.87138*0.87045
11/01/2010 03:55:00*0.8712*0.87151*0.87172*0.87081
11/01/2010 04:00:00*0.87151*0.87143*0.87151*0.87116
11/01/2010 04:05:00*0.87143*0.87117*0.87177*0.87115
11/01/2010 04:10:00*0.87117*0.87106*0.87136*0.87106
11/01/2010 04:15:00*0.87106*0.87053*0.87143*0.87053
11/01/2010 04:20:00*0.87053*0.8705*0.87092*0.87042
11/01/2010 04:25:00*0.8705*0.87033*0.87055*0.87027
11/01/2010 04:30:00*0.87033*0.87021*0.87044*0.86996
11/01/2010 04:35:00*0.87021*0.87013*0.87044*0.87006
11/01/2010 04:40:00*0.87013*0.87053*0.8706*0.87012
11/01/2010 04:45:00*0.87053*0.87094*0.87105*0.87038
11/01/2010 04:50:00*0.87094*0.871*0.87127*0.87088
11/01/2010 04:55:00*0.871*0.87079*0.87102*0.87064
11/01/2010 05:00:00*0.87079*0.87179*0.87179*0.87078
11/01/2010 05:05:00*0.87179*0.87202*0.87216*0.87146
11/01/2010 05:10:00*0.87202*0.87174*0.87202*0.87172
11/01/2010 05:15:00*0.87174*0.87195*0.87203*0.8717
11/01/2010 05:20:00*0.87195*0.87164*0.87205*0.87157
11/01/2010 05:25:00*0.87164*0.87178*0.87208*0.87137
11/01/2010 05:30:00*0.87178*0.86905*0.87185*0.86901
11/01/2010 05:35:00*0.86905*0.86944*0.86945*0.8687
11/01/2010 05:40:00*0.86944*0.86916*0.86948*0.86908
11/01/2010 05:45:00*0.86916*0.86963*0.86964*0.86895
11/01/2010 05:50:00*0.86963*0.8697*0.86973*0.86942
11/01/2010 05:55:00*0.8697*0.8691*0.86975*0.86908
11/01/2010 06:00:00*0.8691*0.86932*0.86932*0.86876
11/01/2010 06:05:00*0.86932*0.86894*0.86957*0.86891
11/01/2010 06:10:00*0.86894*0.86889*0.86898*0.86878
11/01/2010 06:15:00*0.86889*0.8686*0.86889*0.86847
11/01/2010 06:20:00*0.8686*0.86871*0.86885*0.86848
11/01/2010 06:25:00*0.86871*0.86917*0.86923*0.86866
11/01/2010 06:30:00*0.86917*0.8689*0.86941*0.86885
11/01/2010 06:35:00*0.8689*0.86863*0.86891*0.86858
11/01/2010 06:40:00*0.86863*0.86893*0.86902*0.86862
11/01/2010 06:45:00*0.86893*0.8691*0.86912*0.86885
11/01/2010 06:50:00*0.8691*0.8694*0.8695*0.86906
11/01/2010 06:55:00*0.8694*0.86938*0.86951*0.86931
11/01/2010 07:00:00*0.86938*0.86946*0.86955*0.86934
11/01/2010 07:05:00*0.86946*0.86943*0.86964*0.86937
11/01/2010 07:10:00*0.86943*0.8693*0.86946*0.86928
11/01/2010 07:15:00*0.8693*0.86909*0.86962*0.86903
11/01/2010 07:20:00*0.86909*0.86891*0.86909*0.86866
11/01/2010 07:25:00*0.86891*0.86913*0.86915*0.86886
11/01/2010 07:30:00*0.86913*0.86892*0.86913*0.86871
11/01/2010 07:35:00*0.86892*0.86895*0.86927*0.86887
11/01/2010 07:40:00*0.86895*0.8684*0.86905*0.86836
11/01/2010 07:45:00*0.8684*0.86826*0.86862*0.8679
11/01/2010 07:50:00*0.86826*0.86802*0.86856*0.86797
11/01/2010 07:55:00*0.86802*0.86803*0.86824*0.86797
11/01/2010 08:00:00*0.86803*0.86746*0.86803*0.86739
11/01/2010 08:05:00*0.86746*0.86731*0.8675*0.8672
11/01/2010 08:10:00*0.86731*0.86735*0.86749*0.86721
11/01/2010 08:15:00*0.86735*0.86726*0.8675*0.86723
11/01/2010 08:20:00*0.86726*0.86732*0.86738*0.86721
11/01/2010 08:25:00*0.86732*0.86746*0.8679*0.86728
11/01/2010 08:30:00*0.86746*0.86734*0.86756*0.8673
11/01/2010 08:35:00*0.86734*0.86749*0.86758*0.86721
11/01/2010 08:40:00*0.86749*0.86757*0.86771*0.8674
11/01/2010 08:45:00*0.86757*0.86719*0.86774*0.86716
11/01/2010 08:50:00*0.86719*0.86714*0.86742*0.86709
11/01/2010 08:55:00*0.86714*0.86708*0.86732*0.86705
11/01/2010 09:00:00*0.86708*0.8671*0.86712*0.86689
11/01/2010 09:05:00*0.8671*0.86692*0.86715*0.86683
11/01/2010 09:10:00*0.86692*0.86735*0.86743*0.86679
11/01/2010 09:15:00*0.86735*0.86659*0.86741*0.86657
11/01/2010 09:20:00*0.86659*0.86644*0.86681*0.86634
11/01/2010 09:25:00*0.86644*0.86696*0.86702*0.86632
11/01/2010 09:30:00*0.86696*0.86661*0.86698*0.86653
11/01/2010 09:35:00*0.86661*0.86662*0.86674*0.86649
11/01/2010 09:40:00*0.86662*0.86639*0.86663*0.86634
11/01/2010 09:45:00*0.86639*0.86708*0.86709*0.86639
11/01/2010 09:50:00*0.86708*0.86737*0.86781*0.86708
11/01/2010 09:55:00*0.86737*0.86708*0.86751*0.86706
11/01/2010 10:00:00*0.86708*0.86638*0.86709*0.86637
11/01/2010 10:05:00*0.86638*0.86639*0.86683*0.86605
11/01/2010 10:10:00*0.86639*0.8662*0.86639*0.86591
11/01/2010 10:15:00*0.8662*0.86658*0.86674*0.8662
11/01/2010 10:20:00*0.86658*0.86636*0.86665*0.86599
11/01/2010 10:25:00*0.86636*0.86615*0.86636*0.86591
11/01/2010 10:30:00*0.86615*0.86623*0.86625*0.86596
11/01/2010 10:35:00*0.86623*0.86599*0.86638*0.86583
11/01/2010 10:40:00*0.86599*0.86627*0.8663*0.86587
11/01/2010 10:45:00*0.86627*0.86637*0.8664*0.86607
11/01/2010 10:50:00*0.86637*0.86648*0.8665*0.86629
11/01/2010 10:55:00*0.86648*0.86641*0.86666*0.86634
11/01/2010 11:00:00*0.86641*0.86615*0.86649*0.86614
11/01/2010 11:05:00*0.86615*0.86641*0.86648*0.86597
11/01/2010 11:10:00*0.86641*0.8664*0.86646*0.86618
11/01/2010 11:15:00*0.8664*0.86608*0.86642*0.86605
11/01/2010 11:20:00*0.86608*0.86641*0.86642*0.86597
11/01/2010 11:25:00*0.86641*0.86661*0.86666*0.86639
11/01/2010 11:30:00*0.86661*0.86645*0.86662*0.86629
11/01/2010 11:35:00*0.86645*0.86615*0.86652*0.86613
11/01/2010 11:40:00*0.86615*0.86607*0.86625*0.86598
11/01/2010 11:45:00*0.86607*0.86597*0.86608*0.86595
11/01/2010 11:50:00*0.86597*0.86596*0.86603*0.86589
11/01/2010 11:55:00*0.86596*0.86602*0.86614*0.86592
11/01/2010 12:00:00*0.86602*0.8653*0.86612*0.8653
11/01/2010 12:05:00*0.8653*0.8654*0.86557*0.86512
11/01/2010 12:10:00*0.8654*0.86547*0.86558*0.86529
11/01/2010 12:15:00*0.86547*0.86551*0.86556*0.86543
11/01/2010 12:20:00*0.86551*0.86564*0.86574*0.86551
11/01/2010 12:25:00*0.86564*0.8656*0.86566*0.86547
11/01/2010 12:30:00*0.8656*0.86566*0.86569*0.86532
11/01/2010 12:35:00*0.86566*0.86569*0.86575*0.86559
11/01/2010 12:40:00*0.86569*0.86523*0.86571*0.86512
11/01/2010 12:45:00*0.86523*0.86545*0.8655*0.86511
11/01/2010 12:50:00*0.86545*0.86573*0.86574*0.86543
11/01/2010 12:55:00*0.86573*0.86566*0.86582*0.86561
11/01/2010 13:00:00*0.86566*0.86544*0.86581*0.86544
11/01/2010 13:05:00*0.86544*0.86541*0.8656*0.86528
11/01/2010 13:10:00*0.86541*0.86562*0.8657*0.86534
11/01/2010 13:15:00*0.86562*0.86581*0.86586*0.86549
11/01/2010 13:20:00*0.86581*0.86593*0.86604*0.86565
11/01/2010 13:25:00*0.86593*0.86609*0.86612*0.8659
11/01/2010 13:30:00*0.86609*0.86635*0.86635*0.86605
11/01/2010 13:35:00*0.86635*0.86642*0.8666*0.86631
11/01/2010 13:40:00*0.86642*0.86643*0.86649*0.86639
11/01/2010 13:45:00*0.86643*0.86625*0.86659*0.8662
11/01/2010 13:50:00*0.86625*0.86645*0.86645*0.86621
11/01/2010 13:55:00*0.86645*0.86642*0.86648*0.86631
11/01/2010 14:00:00*0.86642*0.86641*0.86653*0.8663
11/01/2010 14:05:00*0.86641*0.86644*0.86648*0.86628
11/01/2010 14:10:00*0.86644*0.86644*0.86645*0.86625
11/01/2010 14:15:00*0.86644*0.86646*0.86653*0.86634
11/01/2010 14:20:00*0.86646*0.86615*0.86646*0.86611
11/01/2010 14:25:00*0.86615*0.86606*0.86622*0.86593
11/01/2010 14:30:00*0.86606*0.86608*0.86612*0.86594
11/01/2010 14:35:00*0.86608*0.86617*0.86618*0.86599
11/01/2010 14:40:00*0.86617*0.8662*0.86622*0.86598
11/01/2010 14:45:00*0.8662*0.86625*0.86626*0.86598
11/01/2010 14:50:00*0.86625*0.86627*0.86631*0.86609
11/01/2010 14:55:00*0.86627*0.86606*0.86627*0.86595
11/01/2010 15:00:00*0.86606*0.86608*0.86614*0.86593
11/01/2010 15:05:00*0.86608*0.86565*0.86622*0.86562
11/01/2010 15:10:00*0.86565*0.86558*0.8657*0.86545
11/01/2010 15:15:00*0.86558*0.86573*0.86585*0.86556
11/01/2010 15:20:00*0.86573*0.86566*0.86577*0.86558
11/01/2010 15:25:00*0.86566*0.86575*0.86582*0.86563
11/01/2010 15:30:00*0.86575*0.86569*0.86585*0.86568
11/01/2010 15:35:00*0.86569*0.86567*0.8658*0.86562
11/01/2010 15:40:00*0.86567*0.86561*0.86573*0.86556
11/01/2010 15:45:00*0.86561*0.86572*0.86577*0.86558
11/01/2010 15:50:00*0.86572*0.8657*0.86589*0.86564
11/01/2010 15:55:00*0.8657*0.86549*0.86579*0.86544
11/01/2010 16:00:00*0.86549*0.86568*0.86572*0.86541
11/01/2010 16:05:00*0.86568*0.86586*0.86588*0.86563
11/01/2010 16:10:00*0.86586*0.86596*0.86599*0.86581
11/01/2010 16:15:00*0.86596*0.86608*0.86611*0.86596
11/01/2010 16:20:00*0.86608*0.86606*0.86617*0.86602
11/01/2010 16:25:00*0.86606*0.86615*0.86618*0.86606
11/01/2010 16:30:00*0.86615*0.86634*0.86644*0.86615
11/01/2010 16:35:00*0.86634*0.86614*0.86634*0.86597
11/01/2010 16:40:00*0.86614*0.86623*0.86629*0.86603
11/01/2010 16:45:00*0.86623*0.866*0.86624*0.86595
11/01/2010 16:50:00*0.866*0.86615*0.86615*0.86595
11/01/2010 16:55:00*0.86615*0.86621*0.86624*0.866
11/01/2010 17:00:00*0.86621*0.86625*0.86627*0.86613
