10/28/2010 17:05:00*0.87355*0.87345*0.8736*0.87335
10/28/2010 17:10:00*0.87345*0.87358*0.87366*0.87345
10/28/2010 17:15:00*0.87358*0.87354*0.87363*0.8735
10/28/2010 17:20:00*0.87354*0.87371*0.87377*0.87354
10/28/2010 17:25:00*0.87371*0.8737*0.87376*0.87366
10/28/2010 17:30:00*0.8737*0.87378*0.87378*0.87369
10/28/2010 17:35:00*0.87378*0.87381*0.87381*0.87373
10/28/2010 17:40:00*0.87381*0.8738*0.87381*0.87375
10/28/2010 17:45:00*0.8738*0.87381*0.87381*0.87375
10/28/2010 17:50:00*0.87381*0.87362*0.87381*0.87358
10/28/2010 17:55:00*0.87362*0.87363*0.87378*0.87358
10/28/2010 18:00:00*0.87363*0.87367*0.87383*0.87363
10/28/2010 18:05:00*0.87367*0.87363*0.87373*0.87356
10/28/2010 18:10:00*0.87363*0.87359*0.87371*0.87358
10/28/2010 18:15:00*0.87359*0.87366*0.87367*0.87359
10/28/2010 18:20:00*0.87366*0.87373*0.87373*0.8736
10/28/2010 18:25:00*0.87373*0.87369*0.87373*0.87366
10/28/2010 18:30:00*0.87369*0.87365*0.87374*0.87362
10/28/2010 18:35:00*0.87365*0.87346*0.87365*0.87344
10/28/2010 18:40:00*0.87346*0.87356*0.87358*0.87341
10/28/2010 18:45:00*0.87356*0.8737*0.8737*0.8735
10/28/2010 18:50:00*0.8737*0.8738*0.87388*0.8737
10/28/2010 18:55:00*0.8738*0.87364*0.8738*0.87362
10/28/2010 19:00:00*0.87364*0.87356*0.87368*0.87354
10/28/2010 19:05:00*0.87356*0.87344*0.8736*0.87342
10/28/2010 19:10:00*0.87344*0.87326*0.87345*0.87322
10/28/2010 19:15:00*0.87326*0.87314*0.87332*0.87314
10/28/2010 19:20:00*0.87314*0.8731*0.87332*0.87309
10/28/2010 19:25:00*0.8731*0.87354*0.87354*0.87305
10/28/2010 19:30:00*0.87354*0.87352*0.87356*0.87348
10/28/2010 19:35:00*0.87352*0.87346*0.87354*0.87346
10/28/2010 19:40:00*0.87346*0.87336*0.87348*0.87336
10/28/2010 19:45:00*0.87336*0.87339*0.87348*0.87336
10/28/2010 19:50:00*0.87339*0.87352*0.87366*0.87339
10/28/2010 19:55:00*0.87352*0.87364*0.87414*0.87337
10/28/2010 20:00:00*0.87364*0.8734*0.87386*0.87336
10/28/2010 20:05:00*0.8734*0.87344*0.87364*0.87332
10/28/2010 20:10:00*0.87344*0.87344*0.87358*0.87332
10/28/2010 20:15:00*0.87344*0.87344*0.87374*0.87329
10/28/2010 20:20:00*0.87344*0.87339*0.87356*0.87321
10/28/2010 20:25:00*0.87339*0.87332*0.87347*0.87319
10/28/2010 20:30:00*0.87332*0.87275*0.87334*0.87257
10/28/2010 20:35:00*0.87275*0.87282*0.87294*0.87266
10/28/2010 20:40:00*0.87282*0.87271*0.87284*0.87255
10/28/2010 20:45:00*0.87271*0.87234*0.87272*0.8722
10/28/2010 20:50:00*0.87234*0.87257*0.87261*0.87222
10/28/2010 20:55:00*0.87257*0.87227*0.87262*0.87224
10/28/2010 21:00:00*0.87227*0.87224*0.87242*0.87215
10/28/2010 21:05:00*0.87224*0.87214*0.87236*0.87208
10/28/2010 21:10:00*0.87214*0.87232*0.87242*0.8721
10/28/2010 21:15:00*0.87232*0.87216*0.87234*0.87206
10/28/2010 21:20:00*0.87216*0.87184*0.8723*0.87184
10/28/2010 21:25:00*0.87184*0.87193*0.87198*0.87178
10/28/2010 21:30:00*0.87193*0.87192*0.87202*0.8718
10/28/2010 21:35:00*0.87192*0.87191*0.87198*0.87183
10/28/2010 21:40:00*0.87191*0.87164*0.87193*0.87162
10/28/2010 21:45:00*0.87164*0.87184*0.87184*0.87164
10/28/2010 21:50:00*0.87184*0.87162*0.87198*0.8716
10/28/2010 21:55:00*0.87162*0.87184*0.87188*0.8716
10/28/2010 22:00:00*0.87184*0.87168*0.87186*0.87166
10/28/2010 22:05:00*0.87168*0.87157*0.87174*0.87144
10/28/2010 22:10:00*0.87157*0.87136*0.87162*0.87132
10/28/2010 22:15:00*0.87136*0.87148*0.87154*0.87132
10/28/2010 22:20:00*0.87148*0.87163*0.87176*0.87148
10/28/2010 22:25:00*0.87163*0.8715*0.8717*0.87136
10/28/2010 22:30:00*0.8715*0.87164*0.87172*0.87141
10/28/2010 22:35:00*0.87164*0.87182*0.87184*0.87154
10/28/2010 22:40:00*0.87182*0.87186*0.8719*0.87169
10/28/2010 22:45:00*0.87186*0.87157*0.87188*0.87147
10/28/2010 22:50:00*0.87157*0.8714*0.87162*0.87134
10/28/2010 22:55:00*0.8714*0.87136*0.87152*0.87128
10/28/2010 23:00:00*0.87136*0.87144*0.87148*0.87128
10/28/2010 23:05:00*0.87144*0.8718*0.8718*0.87144
10/28/2010 23:10:00*0.8718*0.87166*0.87181*0.87154
10/28/2010 23:15:00*0.87166*0.87143*0.87166*0.8714
10/28/2010 23:20:00*0.87143*0.87145*0.87151*0.87132
10/28/2010 23:25:00*0.87145*0.87174*0.87178*0.87143
10/28/2010 23:30:00*0.87174*0.87158*0.87174*0.87156
10/28/2010 23:35:00*0.87158*0.87142*0.87162*0.8714
10/28/2010 23:40:00*0.87142*0.87136*0.87143*0.8713
10/28/2010 23:45:00*0.87136*0.87166*0.87171*0.87134
10/28/2010 23:50:00*0.87166*0.87142*0.87166*0.87136
10/28/2010 23:55:00*0.87142*0.87182*0.87192*0.87142
10/29/2010 00:00:00*0.87182*0.8718*0.87192*0.87177
10/29/2010 00:05:00*0.8718*0.8718*0.87186*0.87156
10/29/2010 00:10:00*0.8718*0.87176*0.87188*0.87174
10/29/2010 00:15:00*0.87176*0.87156*0.87188*0.87154
10/29/2010 00:20:00*0.87156*0.87164*0.8717*0.87137
10/29/2010 00:25:00*0.87164*0.8718*0.87194*0.87158
10/29/2010 00:30:00*0.8718*0.87166*0.8718*0.87165
10/29/2010 00:35:00*0.87166*0.87176*0.87178*0.87165
10/29/2010 00:40:00*0.87176*0.87154*0.87182*0.8715
10/29/2010 00:45:00*0.87154*0.87165*0.8717*0.87151
10/29/2010 00:50:00*0.87165*0.8718*0.87188*0.87164
10/29/2010 00:55:00*0.8718*0.87134*0.87186*0.87128
10/29/2010 01:00:00*0.87134*0.87134*0.8715*0.87126
10/29/2010 01:05:00*0.87134*0.87134*0.87144*0.87118
10/29/2010 01:10:00*0.87134*0.87138*0.87142*0.87116
10/29/2010 01:15:00*0.87138*0.87122*0.87141*0.87121
10/29/2010 01:20:00*0.87122*0.87128*0.87133*0.87112
10/29/2010 01:25:00*0.87128*0.87128*0.87132*0.87112
10/29/2010 01:30:00*0.87128*0.87128*0.87136*0.87124
10/29/2010 01:35:00*0.87128*0.8712*0.87133*0.87118
10/29/2010 01:40:00*0.8712*0.87106*0.87129*0.87102
10/29/2010 01:45:00*0.87106*0.87112*0.87118*0.871
10/29/2010 01:50:00*0.87112*0.87105*0.87114*0.87095
10/29/2010 01:55:00*0.87105*0.87093*0.87114*0.87088
10/29/2010 02:00:00*0.87093*0.87076*0.87094*0.87055
10/29/2010 02:05:00*0.87076*0.87056*0.8708*0.87051
10/29/2010 02:10:00*0.87056*0.87071*0.87081*0.87051
10/29/2010 02:15:00*0.87071*0.8708*0.87086*0.87044
10/29/2010 02:20:00*0.8708*0.87095*0.87101*0.87075
10/29/2010 02:25:00*0.87095*0.8711*0.87119*0.87092
10/29/2010 02:30:00*0.8711*0.87129*0.87133*0.87108
10/29/2010 02:35:00*0.87129*0.8713*0.87139*0.87124
10/29/2010 02:40:00*0.8713*0.87154*0.87192*0.8713
10/29/2010 02:45:00*0.87154*0.87169*0.87203*0.87154
10/29/2010 02:50:00*0.87169*0.87209*0.87223*0.87164
10/29/2010 02:55:00*0.87209*0.87198*0.8721*0.87185
10/29/2010 03:00:00*0.87198*0.8716*0.87199*0.87155
10/29/2010 03:05:00*0.8716*0.87133*0.87163*0.8713
10/29/2010 03:10:00*0.87133*0.87118*0.87165*0.87116
10/29/2010 03:15:00*0.87118*0.8715*0.87151*0.87117
10/29/2010 03:20:00*0.8715*0.87159*0.87179*0.87137
10/29/2010 03:25:00*0.87159*0.87163*0.8718*0.8714
10/29/2010 03:30:00*0.87163*0.87179*0.87194*0.87159
10/29/2010 03:35:00*0.87179*0.87172*0.87197*0.8717
10/29/2010 03:40:00*0.87172*0.87194*0.87197*0.87158
10/29/2010 03:45:00*0.87194*0.87122*0.87194*0.87107
10/29/2010 03:50:00*0.87122*0.87093*0.87135*0.87084
10/29/2010 03:55:00*0.87093*0.8712*0.87125*0.87084
10/29/2010 04:00:00*0.8712*0.87144*0.87189*0.87119
10/29/2010 04:05:00*0.87144*0.87191*0.87232*0.87144
10/29/2010 04:10:00*0.87191*0.87196*0.87216*0.87171
10/29/2010 04:15:00*0.87196*0.87148*0.87196*0.87144
10/29/2010 04:20:00*0.87148*0.87151*0.87156*0.87137
10/29/2010 04:25:00*0.87151*0.87162*0.87164*0.87142
10/29/2010 04:30:00*0.87162*0.8712*0.87173*0.8711
10/29/2010 04:35:00*0.8712*0.87051*0.87123*0.87046
10/29/2010 04:40:00*0.87051*0.87041*0.87082*0.87014
10/29/2010 04:45:00*0.87041*0.86824*0.8705*0.86822
10/29/2010 04:50:00*0.86824*0.86914*0.86925*0.86818
10/29/2010 04:55:00*0.86914*0.86892*0.86916*0.86859
10/29/2010 05:00:00*0.86892*0.86919*0.86954*0.8688
10/29/2010 05:05:00*0.86919*0.86935*0.86956*0.86896
10/29/2010 05:10:00*0.86935*0.86971*0.86977*0.86927
10/29/2010 05:15:00*0.86971*0.86991*0.87034*0.86964
10/29/2010 05:20:00*0.86991*0.86976*0.86994*0.86958
10/29/2010 05:25:00*0.86976*0.86976*0.86985*0.86971
10/29/2010 05:30:00*0.86976*0.86946*0.86985*0.86945
10/29/2010 05:35:00*0.86946*0.86956*0.86976*0.86946
10/29/2010 05:40:00*0.86956*0.86875*0.8697*0.86871
10/29/2010 05:45:00*0.86875*0.86924*0.86963*0.86873
10/29/2010 05:50:00*0.86924*0.86889*0.86939*0.8687
10/29/2010 05:55:00*0.86889*0.86917*0.86917*0.86861
10/29/2010 06:00:00*0.86917*0.86908*0.8695*0.86904
10/29/2010 06:05:00*0.86908*0.86939*0.8694*0.86892
10/29/2010 06:10:00*0.86939*0.86898*0.86949*0.86878
10/29/2010 06:15:00*0.86898*0.86827*0.869*0.86818
10/29/2010 06:20:00*0.86827*0.86799*0.86836*0.86798
10/29/2010 06:25:00*0.86799*0.86838*0.86849*0.86799
10/29/2010 06:30:00*0.86838*0.86826*0.86848*0.86812
10/29/2010 06:35:00*0.86826*0.86845*0.86858*0.86824
10/29/2010 06:40:00*0.86845*0.8687*0.8687*0.86833
10/29/2010 06:45:00*0.8687*0.86953*0.86974*0.86861
10/29/2010 06:50:00*0.86953*0.86938*0.86954*0.86924
10/29/2010 06:55:00*0.86938*0.86965*0.87003*0.86938
10/29/2010 07:00:00*0.86965*0.87046*0.87046*0.86956
10/29/2010 07:05:00*0.87046*0.87067*0.87104*0.87046
10/29/2010 07:10:00*0.87067*0.87064*0.87072*0.87035
10/29/2010 07:15:00*0.87064*0.87022*0.87064*0.87014
10/29/2010 07:20:00*0.87022*0.86971*0.87022*0.86965
10/29/2010 07:25:00*0.86971*0.86957*0.86976*0.86955
10/29/2010 07:30:00*0.86957*0.86951*0.86964*0.86942
10/29/2010 07:35:00*0.86951*0.86952*0.86977*0.86942
10/29/2010 07:40:00*0.86952*0.86928*0.8696*0.86924
10/29/2010 07:45:00*0.86928*0.86958*0.86972*0.8692
10/29/2010 07:50:00*0.86958*0.86974*0.86981*0.86958
10/29/2010 07:55:00*0.86974*0.87014*0.8702*0.86967
10/29/2010 08:00:00*0.87014*0.87021*0.87034*0.87009
10/29/2010 08:05:00*0.87021*0.87016*0.87034*0.87
10/29/2010 08:10:00*0.87016*0.86924*0.87049*0.86924
10/29/2010 08:15:00*0.86924*0.86854*0.86927*0.86819
10/29/2010 08:20:00*0.86854*0.86878*0.86931*0.86854
10/29/2010 08:25:00*0.86878*0.86816*0.86887*0.86805
10/29/2010 08:30:00*0.86816*0.86825*0.86872*0.868
10/29/2010 08:35:00*0.86825*0.86917*0.86952*0.86798
10/29/2010 08:40:00*0.86917*0.86945*0.86958*0.86898
10/29/2010 08:45:00*0.86945*0.86962*0.87003*0.86928
10/29/2010 08:50:00*0.86962*0.86961*0.86987*0.86932
10/29/2010 08:55:00*0.86961*0.86977*0.87016*0.86959
10/29/2010 09:00:00*0.86977*0.87012*0.87015*0.8696
10/29/2010 09:05:00*0.87012*0.87027*0.87047*0.87
10/29/2010 09:10:00*0.87027*0.87027*0.87033*0.86995
10/29/2010 09:15:00*0.87027*0.87026*0.8706*0.87014
10/29/2010 09:20:00*0.87026*0.87006*0.87034*0.87001
10/29/2010 09:25:00*0.87006*0.86932*0.8701*0.86916
10/29/2010 09:30:00*0.86932*0.86922*0.86945*0.86917
10/29/2010 09:35:00*0.86922*0.86951*0.86959*0.86918
10/29/2010 09:40:00*0.86951*0.86944*0.86952*0.86939
10/29/2010 09:45:00*0.86944*0.86921*0.86968*0.86915
10/29/2010 09:50:00*0.86921*0.86982*0.86986*0.86895
10/29/2010 09:55:00*0.86982*0.86969*0.86994*0.86947
10/29/2010 10:00:00*0.86969*0.86992*0.87002*0.86961
10/29/2010 10:05:00*0.86992*0.87037*0.87066*0.86992
10/29/2010 10:10:00*0.87037*0.87071*0.87084*0.87033
10/29/2010 10:15:00*0.87071*0.87114*0.87128*0.87058
10/29/2010 10:20:00*0.87114*0.87152*0.87162*0.87108
10/29/2010 10:25:00*0.87152*0.87172*0.87174*0.87132
10/29/2010 10:30:00*0.87172*0.87149*0.87192*0.87144
10/29/2010 10:35:00*0.87149*0.87161*0.87171*0.87128
10/29/2010 10:40:00*0.87161*0.87115*0.87168*0.87114
10/29/2010 10:45:00*0.87115*0.87071*0.87123*0.87061
10/29/2010 10:50:00*0.87071*0.87038*0.8711*0.87038
10/29/2010 10:55:00*0.87038*0.86932*0.87039*0.86914
10/29/2010 11:00:00*0.86932*0.86916*0.86932*0.86872
10/29/2010 11:05:00*0.86916*0.86923*0.86972*0.86916
10/29/2010 11:10:00*0.86923*0.86935*0.86942*0.8687
10/29/2010 11:15:00*0.86935*0.86902*0.86937*0.8689
10/29/2010 11:20:00*0.86902*0.86882*0.86902*0.86867
10/29/2010 11:25:00*0.86882*0.86888*0.86924*0.86876
10/29/2010 11:30:00*0.86888*0.86885*0.86913*0.86863
10/29/2010 11:35:00*0.86885*0.86841*0.86892*0.86804
10/29/2010 11:40:00*0.86841*0.8672*0.86849*0.8672
10/29/2010 11:45:00*0.8672*0.86755*0.86782*0.86712
10/29/2010 11:50:00*0.86755*0.86721*0.86764*0.86707
10/29/2010 11:55:00*0.86721*0.86758*0.8677*0.86706
10/29/2010 12:00:00*0.86758*0.8671*0.86768*0.8669
10/29/2010 12:05:00*0.8671*0.86769*0.86769*0.86704
10/29/2010 12:10:00*0.86769*0.86763*0.86779*0.86761
10/29/2010 12:15:00*0.86763*0.86708*0.86763*0.86698
10/29/2010 12:20:00*0.86708*0.86738*0.86744*0.86701
10/29/2010 12:25:00*0.86738*0.86712*0.86762*0.86706
10/29/2010 12:30:00*0.86712*0.8675*0.86755*0.86706
10/29/2010 12:35:00*0.8675*0.86745*0.86776*0.86737
10/29/2010 12:40:00*0.86745*0.86773*0.86776*0.86725
10/29/2010 12:45:00*0.86773*0.86765*0.8678*0.86759
10/29/2010 12:50:00*0.86765*0.8679*0.8679*0.86753
10/29/2010 12:55:00*0.8679*0.86823*0.86826*0.86777
10/29/2010 13:00:00*0.86823*0.86877*0.86877*0.86813
10/29/2010 13:05:00*0.86877*0.86836*0.86877*0.86822
10/29/2010 13:10:00*0.86836*0.86833*0.86856*0.86824
10/29/2010 13:15:00*0.86833*0.86845*0.86845*0.86821
10/29/2010 13:20:00*0.86845*0.86857*0.86859*0.86836
10/29/2010 13:25:00*0.86857*0.86861*0.86865*0.86852
10/29/2010 13:30:00*0.86861*0.8685*0.86862*0.86849
10/29/2010 13:35:00*0.8685*0.86834*0.86852*0.86834
10/29/2010 13:40:00*0.86834*0.86836*0.86841*0.86834
10/29/2010 13:45:00*0.86836*0.86839*0.8684*0.8682
10/29/2010 13:50:00*0.86839*0.8681*0.86839*0.86803
10/29/2010 13:55:00*0.8681*0.86812*0.8682*0.86798
10/29/2010 14:00:00*0.86812*0.86797*0.86812*0.86774
10/29/2010 14:05:00*0.86797*0.86778*0.868*0.86773
10/29/2010 14:10:00*0.86778*0.86779*0.86796*0.86776
10/29/2010 14:15:00*0.86779*0.86782*0.86791*0.86769
10/29/2010 14:20:00*0.86782*0.86771*0.86788*0.86763
10/29/2010 14:25:00*0.86771*0.86767*0.86778*0.86762
10/29/2010 14:30:00*0.86767*0.86766*0.86767*0.86748
10/29/2010 14:35:00*0.86766*0.86759*0.86772*0.86756
10/29/2010 14:40:00*0.86759*0.86746*0.86766*0.86745
10/29/2010 14:45:00*0.86746*0.86727*0.86748*0.8671
10/29/2010 14:50:00*0.86727*0.8675*0.86755*0.86727
10/29/2010 14:55:00*0.8675*0.86751*0.86761*0.86732
10/29/2010 15:00:00*0.86751*0.86736*0.86751*0.8672
10/29/2010 15:05:00*0.86736*0.86716*0.86746*0.86712
10/29/2010 15:10:00*0.86716*0.86718*0.86726*0.86714
10/29/2010 15:15:00*0.86718*0.86706*0.86718*0.8669
10/29/2010 15:20:00*0.86706*0.86708*0.86725*0.86696
10/29/2010 15:25:00*0.86708*0.86708*0.86712*0.86696
10/29/2010 15:30:00*0.86708*0.86691*0.86716*0.86689
10/29/2010 15:35:00*0.86691*0.86702*0.86705*0.86685
10/29/2010 15:40:00*0.86702*0.86721*0.86721*0.867
10/29/2010 15:45:00*0.86721*0.86744*0.86752*0.86721
10/29/2010 15:50:00*0.86744*0.86738*0.86755*0.86728
10/29/2010 15:55:00*0.86738*0.8677*0.86772*0.86737
10/29/2010 16:00:00*0.8677*0.86831*0.86847*0.86763
10/29/2010 16:05:00*0.86831*0.8685*0.86854*0.86819
