10/27/2010 17:05:00*0.87297*0.87269*0.87299*0.87262
10/27/2010 17:10:00*0.87269*0.87263*0.87269*0.87231
10/27/2010 17:15:00*0.87263*0.87269*0.87278*0.87256
10/27/2010 17:20:00*0.87269*0.87283*0.87302*0.87269
10/27/2010 17:25:00*0.87283*0.87268*0.87287*0.8726
10/27/2010 17:30:00*0.87268*0.87258*0.87273*0.87258
10/27/2010 17:35:00*0.87258*0.87259*0.87264*0.87255
10/27/2010 17:40:00*0.87259*0.87249*0.87261*0.87249
10/27/2010 17:45:00*0.87249*0.87252*0.87266*0.87248
10/27/2010 17:50:00*0.87252*0.87232*0.87252*0.87232
10/27/2010 17:55:00*0.87232*0.87256*0.87261*0.87232
10/27/2010 18:00:00*0.87256*0.87269*0.87271*0.87248
10/27/2010 18:05:00*0.87269*0.87273*0.87296*0.87264
10/27/2010 18:10:00*0.87273*0.87269*0.87297*0.87267
10/27/2010 18:15:00*0.87269*0.87266*0.87282*0.87266
10/27/2010 18:20:00*0.87266*0.87267*0.87278*0.87265
10/27/2010 18:25:00*0.87267*0.87283*0.87286*0.87267
10/27/2010 18:30:00*0.87283*0.87279*0.87287*0.87273
10/27/2010 18:35:00*0.87279*0.87281*0.87283*0.87275
10/27/2010 18:40:00*0.87281*0.8728*0.87286*0.87276
10/27/2010 18:45:00*0.8728*0.87289*0.87292*0.87273
10/27/2010 18:50:00*0.87289*0.87298*0.873*0.87276
10/27/2010 18:55:00*0.87298*0.87307*0.87311*0.87294
10/27/2010 19:00:00*0.87307*0.87315*0.8733*0.87303
10/27/2010 19:05:00*0.87315*0.87303*0.87315*0.87301
10/27/2010 19:10:00*0.87303*0.87302*0.87306*0.87298
10/27/2010 19:15:00*0.87302*0.87306*0.87329*0.87301
10/27/2010 19:20:00*0.87306*0.87281*0.87306*0.87278
10/27/2010 19:25:00*0.87281*0.87278*0.87288*0.87277
10/27/2010 19:30:00*0.87278*0.87332*0.87342*0.87277
10/27/2010 19:35:00*0.87332*0.87336*0.87368*0.8733
10/27/2010 19:40:00*0.87336*0.87326*0.87356*0.87326
10/27/2010 19:45:00*0.87326*0.87344*0.87348*0.87313
10/27/2010 19:50:00*0.87344*0.87347*0.87367*0.87338
10/27/2010 19:55:00*0.87347*0.87353*0.87365*0.8734
10/27/2010 20:00:00*0.87353*0.8735*0.87355*0.87328
10/27/2010 20:05:00*0.8735*0.87362*0.87378*0.87338
10/27/2010 20:10:00*0.87362*0.87378*0.87382*0.8736
10/27/2010 20:15:00*0.87378*0.87364*0.87381*0.87364
10/27/2010 20:20:00*0.87364*0.87358*0.8737*0.87333
10/27/2010 20:25:00*0.87358*0.8736*0.87364*0.87353
10/27/2010 20:30:00*0.8736*0.87356*0.87368*0.87346
10/27/2010 20:35:00*0.87356*0.8737*0.87375*0.8735
10/27/2010 20:40:00*0.8737*0.8738*0.8738*0.8737
10/27/2010 20:45:00*0.8738*0.87414*0.87414*0.87374
10/27/2010 20:50:00*0.87414*0.87456*0.87458*0.87398
10/27/2010 20:55:00*0.87456*0.8743*0.8746*0.87426
10/27/2010 21:00:00*0.8743*0.8744*0.87452*0.8742
10/27/2010 21:05:00*0.8744*0.87439*0.87457*0.87424
10/27/2010 21:10:00*0.87439*0.8744*0.87448*0.87437
10/27/2010 21:15:00*0.8744*0.87418*0.8744*0.87407
10/27/2010 21:20:00*0.87418*0.87426*0.87432*0.8739
10/27/2010 21:25:00*0.87426*0.87412*0.87434*0.87408
10/27/2010 21:30:00*0.87412*0.87402*0.87414*0.87395
10/27/2010 21:35:00*0.87402*0.87378*0.87402*0.8737
10/27/2010 21:40:00*0.87378*0.87376*0.87388*0.87363
10/27/2010 21:45:00*0.87376*0.87377*0.87387*0.87368
10/27/2010 21:50:00*0.87377*0.87422*0.87422*0.87377
10/27/2010 21:55:00*0.87422*0.87422*0.8743*0.87406
10/27/2010 22:00:00*0.87422*0.87409*0.8743*0.87407
10/27/2010 22:05:00*0.87409*0.8743*0.8743*0.87395
10/27/2010 22:10:00*0.8743*0.87438*0.87452*0.87426
10/27/2010 22:15:00*0.87438*0.87436*0.8745*0.87428
10/27/2010 22:20:00*0.87436*0.8744*0.8744*0.87426
10/27/2010 22:25:00*0.8744*0.87452*0.87455*0.87438
10/27/2010 22:30:00*0.87452*0.8745*0.87452*0.87446
10/27/2010 22:35:00*0.8745*0.87436*0.8745*0.87436
10/27/2010 22:40:00*0.87436*0.8744*0.87453*0.87436
10/27/2010 22:45:00*0.8744*0.87458*0.8746*0.87439
10/27/2010 22:50:00*0.87458*0.8745*0.87458*0.8745
10/27/2010 22:55:00*0.8745*0.8744*0.87452*0.87434
10/27/2010 23:00:00*0.8744*0.87438*0.8744*0.87434
10/27/2010 23:05:00*0.87438*0.87434*0.87444*0.87432
10/27/2010 23:10:00*0.87434*0.87436*0.87444*0.8743
10/27/2010 23:15:00*0.87436*0.87458*0.8748*0.87434
10/27/2010 23:20:00*0.87458*0.87458*0.87465*0.87448
10/27/2010 23:25:00*0.87458*0.87456*0.87464*0.8745
10/27/2010 23:30:00*0.87456*0.87456*0.87464*0.87452
10/27/2010 23:35:00*0.87456*0.8745*0.8746*0.87448
10/27/2010 23:40:00*0.8745*0.8746*0.87462*0.8745
10/27/2010 23:45:00*0.8746*0.87467*0.87472*0.87458
10/27/2010 23:50:00*0.87467*0.87462*0.8747*0.87456
10/27/2010 23:55:00*0.87462*0.87456*0.87464*0.87454
10/28/2010 00:00:00*0.87456*0.87462*0.87468*0.87456
10/28/2010 00:05:00*0.87462*0.8746*0.87464*0.87454
10/28/2010 00:10:00*0.8746*0.87473*0.87478*0.87459
10/28/2010 00:15:00*0.87473*0.87472*0.87474*0.8747
10/28/2010 00:20:00*0.87472*0.87474*0.87475*0.87467
10/28/2010 00:25:00*0.87474*0.87473*0.87476*0.8747
10/28/2010 00:30:00*0.87473*0.87473*0.87475*0.87466
10/28/2010 00:35:00*0.87473*0.8747*0.87476*0.87466
10/28/2010 00:40:00*0.8747*0.87452*0.87475*0.87445
10/28/2010 00:45:00*0.87452*0.87463*0.87465*0.87444
10/28/2010 00:50:00*0.87463*0.87452*0.87463*0.87452
10/28/2010 00:55:00*0.87452*0.87448*0.87456*0.87445
10/28/2010 01:00:00*0.87448*0.87423*0.87452*0.87416
10/28/2010 01:05:00*0.87423*0.87435*0.87438*0.87419
10/28/2010 01:10:00*0.87435*0.87454*0.87455*0.87434
10/28/2010 01:15:00*0.87454*0.87423*0.87457*0.87415
10/28/2010 01:20:00*0.87423*0.87432*0.87444*0.8742
10/28/2010 01:25:00*0.87432*0.87426*0.87444*0.8742
10/28/2010 01:30:00*0.87426*0.87408*0.8744*0.87408
10/28/2010 01:35:00*0.87408*0.87408*0.87426*0.87398
10/28/2010 01:40:00*0.87408*0.87396*0.8741*0.8739
10/28/2010 01:45:00*0.87396*0.87388*0.87402*0.87385
10/28/2010 01:50:00*0.87388*0.87418*0.87424*0.87384
10/28/2010 01:55:00*0.87418*0.87424*0.87436*0.87406
10/28/2010 02:00:00*0.87424*0.87455*0.87465*0.87424
10/28/2010 02:05:00*0.87455*0.87425*0.87468*0.87425
10/28/2010 02:10:00*0.87425*0.87423*0.8743*0.87395
10/28/2010 02:15:00*0.87423*0.8743*0.8744*0.87423
10/28/2010 02:20:00*0.8743*0.87459*0.87463*0.87381
10/28/2010 02:25:00*0.87459*0.8744*0.87464*0.87419
10/28/2010 02:30:00*0.8744*0.87469*0.87474*0.87422
10/28/2010 02:35:00*0.87469*0.87442*0.87469*0.87438
10/28/2010 02:40:00*0.87442*0.8745*0.87453*0.87441
10/28/2010 02:45:00*0.8745*0.87459*0.87474*0.87448
10/28/2010 02:50:00*0.87459*0.87466*0.87481*0.87456
10/28/2010 02:55:00*0.87466*0.8747*0.87471*0.87447
10/28/2010 03:00:00*0.8747*0.87579*0.87618*0.8747
10/28/2010 03:05:00*0.87579*0.87577*0.87603*0.8757
10/28/2010 03:10:00*0.87577*0.87641*0.87663*0.87571
10/28/2010 03:15:00*0.87641*0.8768*0.87685*0.87631
10/28/2010 03:20:00*0.8768*0.8766*0.87686*0.87625
10/28/2010 03:25:00*0.8766*0.87682*0.87685*0.87657
10/28/2010 03:30:00*0.87682*0.87635*0.87706*0.87623
10/28/2010 03:35:00*0.87635*0.87581*0.87639*0.87542
10/28/2010 03:40:00*0.87581*0.87604*0.87624*0.87579
10/28/2010 03:45:00*0.87604*0.87574*0.87611*0.87568
10/28/2010 03:50:00*0.87574*0.87591*0.87597*0.8754
10/28/2010 03:55:00*0.87591*0.87597*0.87625*0.87579
10/28/2010 04:00:00*0.87597*0.87549*0.87613*0.87549
10/28/2010 04:05:00*0.87549*0.87519*0.87556*0.87505
10/28/2010 04:10:00*0.87519*0.87484*0.87536*0.87474
10/28/2010 04:15:00*0.87484*0.87479*0.87485*0.87464
10/28/2010 04:20:00*0.87479*0.87471*0.87482*0.87458
10/28/2010 04:25:00*0.87471*0.87472*0.87495*0.87464
10/28/2010 04:30:00*0.87472*0.87521*0.87523*0.87465
10/28/2010 04:35:00*0.87521*0.87549*0.87555*0.8752
10/28/2010 04:40:00*0.87549*0.87551*0.87568*0.87539
10/28/2010 04:45:00*0.87551*0.87563*0.87567*0.8755
10/28/2010 04:50:00*0.87563*0.87603*0.87609*0.8755
10/28/2010 04:55:00*0.87603*0.8758*0.87626*0.87574
10/28/2010 05:00:00*0.8758*0.87577*0.87588*0.87564
10/28/2010 05:05:00*0.87577*0.8757*0.87598*0.87562
10/28/2010 05:10:00*0.8757*0.87492*0.87571*0.87463
10/28/2010 05:15:00*0.87492*0.87469*0.87517*0.87465
10/28/2010 05:20:00*0.87469*0.87458*0.87477*0.87454
10/28/2010 05:25:00*0.87458*0.87383*0.87459*0.8736
10/28/2010 05:30:00*0.87383*0.87345*0.87399*0.87339
10/28/2010 05:35:00*0.87345*0.87355*0.87355*0.87333
10/28/2010 05:40:00*0.87355*0.87349*0.87359*0.87335
10/28/2010 05:45:00*0.87349*0.87328*0.87349*0.87322
10/28/2010 05:50:00*0.87328*0.87336*0.87346*0.87323
10/28/2010 05:55:00*0.87336*0.87364*0.87371*0.87332
10/28/2010 06:00:00*0.87364*0.87351*0.87364*0.87342
10/28/2010 06:05:00*0.87351*0.87369*0.87371*0.87343
10/28/2010 06:10:00*0.87369*0.87402*0.87412*0.87363
10/28/2010 06:15:00*0.87402*0.87364*0.87416*0.87331
10/28/2010 06:20:00*0.87364*0.87362*0.87369*0.87324
10/28/2010 06:25:00*0.87362*0.87353*0.87364*0.87328
10/28/2010 06:30:00*0.87353*0.87302*0.87357*0.87301
10/28/2010 06:35:00*0.87302*0.87301*0.87316*0.87288
10/28/2010 06:40:00*0.87301*0.87252*0.8732*0.87239
10/28/2010 06:45:00*0.87252*0.87233*0.87257*0.87221
10/28/2010 06:50:00*0.87233*0.87172*0.87233*0.8717
10/28/2010 06:55:00*0.87172*0.87243*0.87252*0.87172
10/28/2010 07:00:00*0.87243*0.87212*0.87244*0.8721
10/28/2010 07:05:00*0.87212*0.87169*0.87213*0.87168
10/28/2010 07:10:00*0.87169*0.8719*0.87198*0.87166
10/28/2010 07:15:00*0.8719*0.87197*0.872*0.87159
10/28/2010 07:20:00*0.87197*0.87179*0.87212*0.87173
10/28/2010 07:25:00*0.87179*0.8721*0.87225*0.87179
10/28/2010 07:30:00*0.8721*0.8725*0.87252*0.87195
10/28/2010 07:35:00*0.8725*0.87192*0.87251*0.87183
10/28/2010 07:40:00*0.87192*0.87181*0.87193*0.87159
10/28/2010 07:45:00*0.87181*0.87178*0.87189*0.87173
10/28/2010 07:50:00*0.87178*0.8716*0.8718*0.87153
10/28/2010 07:55:00*0.8716*0.872*0.87207*0.87157
10/28/2010 08:00:00*0.872*0.87204*0.87222*0.87197
10/28/2010 08:05:00*0.87204*0.87197*0.8722*0.87188
10/28/2010 08:10:00*0.87197*0.87196*0.87221*0.87184
10/28/2010 08:15:00*0.87196*0.87033*0.87203*0.87015
10/28/2010 08:20:00*0.87033*0.8712*0.87132*0.87029
10/28/2010 08:25:00*0.8712*0.87146*0.87153*0.871
10/28/2010 08:30:00*0.87146*0.87093*0.87148*0.87087
10/28/2010 08:35:00*0.87093*0.87146*0.87164*0.87088
10/28/2010 08:40:00*0.87146*0.87114*0.87185*0.87114
10/28/2010 08:45:00*0.87114*0.87066*0.87138*0.87064
10/28/2010 08:50:00*0.87066*0.8707*0.87116*0.87064
10/28/2010 08:55:00*0.8707*0.87083*0.87084*0.8704
10/28/2010 09:00:00*0.87083*0.87164*0.87164*0.87074
10/28/2010 09:05:00*0.87164*0.87195*0.87198*0.87154
10/28/2010 09:10:00*0.87195*0.87251*0.87264*0.87166
10/28/2010 09:15:00*0.87251*0.87209*0.87252*0.87195
10/28/2010 09:20:00*0.87209*0.87257*0.87264*0.87205
10/28/2010 09:25:00*0.87257*0.87256*0.87259*0.87225
10/28/2010 09:30:00*0.87256*0.87245*0.87256*0.87229
10/28/2010 09:35:00*0.87245*0.87258*0.8727*0.87228
10/28/2010 09:40:00*0.87258*0.87232*0.87263*0.87228
10/28/2010 09:45:00*0.87232*0.87238*0.87241*0.87216
10/28/2010 09:50:00*0.87238*0.87183*0.87242*0.87167
10/28/2010 09:55:00*0.87183*0.87207*0.87221*0.87179
10/28/2010 10:00:00*0.87207*0.87212*0.87244*0.87192
10/28/2010 10:05:00*0.87212*0.87236*0.87269*0.87211
10/28/2010 10:10:00*0.87236*0.87245*0.87247*0.87213
10/28/2010 10:15:00*0.87245*0.87263*0.87263*0.87199
10/28/2010 10:20:00*0.87263*0.87207*0.87264*0.87171
10/28/2010 10:25:00*0.87207*0.87228*0.87244*0.87204
10/28/2010 10:30:00*0.87228*0.87214*0.87243*0.87213
10/28/2010 10:35:00*0.87214*0.87163*0.87222*0.87151
10/28/2010 10:40:00*0.87163*0.87125*0.87176*0.87105
10/28/2010 10:45:00*0.87125*0.87161*0.87174*0.87119
10/28/2010 10:50:00*0.87161*0.87234*0.87283*0.87155
10/28/2010 10:55:00*0.87234*0.87244*0.87252*0.87222
10/28/2010 11:00:00*0.87244*0.87194*0.87244*0.87187
10/28/2010 11:05:00*0.87194*0.87194*0.87205*0.87165
10/28/2010 11:10:00*0.87194*0.87199*0.87209*0.87187
10/28/2010 11:15:00*0.87199*0.87208*0.87228*0.87182
10/28/2010 11:20:00*0.87208*0.87173*0.87208*0.87113
10/28/2010 11:25:00*0.87173*0.87189*0.87194*0.87165
10/28/2010 11:30:00*0.87189*0.87231*0.87237*0.87185
10/28/2010 11:35:00*0.87231*0.87229*0.87243*0.87201
10/28/2010 11:40:00*0.87229*0.87275*0.87287*0.87214
10/28/2010 11:45:00*0.87275*0.87289*0.87311*0.87271
10/28/2010 11:50:00*0.87289*0.87319*0.87344*0.87288
10/28/2010 11:55:00*0.87319*0.87337*0.87337*0.87308
10/28/2010 12:00:00*0.87337*0.87349*0.87349*0.87325
10/28/2010 12:05:00*0.87349*0.87334*0.87355*0.8733
10/28/2010 12:10:00*0.87334*0.87361*0.87367*0.8732
10/28/2010 12:15:00*0.87361*0.87392*0.8742*0.87353
10/28/2010 12:20:00*0.87392*0.8738*0.87401*0.87367
10/28/2010 12:25:00*0.8738*0.87361*0.87394*0.87357
10/28/2010 12:30:00*0.87361*0.8741*0.8742*0.87351
10/28/2010 12:35:00*0.8741*0.87422*0.87429*0.87408
10/28/2010 12:40:00*0.87422*0.87443*0.87446*0.87418
10/28/2010 12:45:00*0.87443*0.87423*0.87451*0.87423
10/28/2010 12:50:00*0.87423*0.87428*0.87449*0.87418
10/28/2010 12:55:00*0.87428*0.87462*0.87483*0.87428
10/28/2010 13:00:00*0.87462*0.87413*0.87482*0.87413
10/28/2010 13:05:00*0.87413*0.87447*0.87474*0.87413
10/28/2010 13:10:00*0.87447*0.87432*0.8745*0.87413
10/28/2010 13:15:00*0.87432*0.87453*0.87454*0.8743
10/28/2010 13:20:00*0.87453*0.87458*0.87471*0.87445
10/28/2010 13:25:00*0.87458*0.87457*0.87471*0.8745
10/28/2010 13:30:00*0.87457*0.87465*0.87479*0.87457
10/28/2010 13:35:00*0.87465*0.87433*0.87465*0.8743
10/28/2010 13:40:00*0.87433*0.87424*0.87444*0.87419
10/28/2010 13:45:00*0.87424*0.87437*0.87461*0.87422
10/28/2010 13:50:00*0.87437*0.87451*0.87454*0.87408
10/28/2010 13:55:00*0.87451*0.8749*0.87496*0.87451
10/28/2010 14:00:00*0.8749*0.87486*0.87517*0.87483
10/28/2010 14:05:00*0.87486*0.87457*0.87505*0.87457
10/28/2010 14:10:00*0.87457*0.87474*0.87486*0.8745
10/28/2010 14:15:00*0.87474*0.87465*0.87486*0.87462
10/28/2010 14:20:00*0.87465*0.87478*0.87482*0.87455
10/28/2010 14:25:00*0.87478*0.87468*0.87482*0.87458
10/28/2010 14:30:00*0.87468*0.87441*0.87468*0.87437
10/28/2010 14:35:00*0.87441*0.87458*0.87476*0.87437
10/28/2010 14:40:00*0.87458*0.87459*0.87462*0.87429
10/28/2010 14:45:00*0.87459*0.87447*0.87466*0.87425
10/28/2010 14:50:00*0.87447*0.87451*0.87461*0.87435
10/28/2010 14:55:00*0.87451*0.8744*0.87472*0.87439
10/28/2010 15:00:00*0.8744*0.87418*0.8745*0.87416
10/28/2010 15:05:00*0.87418*0.87432*0.8745*0.87416
10/28/2010 15:10:00*0.87432*0.87414*0.8744*0.87397
10/28/2010 15:15:00*0.87414*0.87391*0.87424*0.8739
10/28/2010 15:20:00*0.87391*0.87384*0.87406*0.87382
10/28/2010 15:25:00*0.87384*0.87396*0.87402*0.87384
10/28/2010 15:30:00*0.87396*0.87384*0.87398*0.87382
10/28/2010 15:35:00*0.87384*0.87394*0.87394*0.87378
10/28/2010 15:40:00*0.87394*0.87403*0.87414*0.8739
10/28/2010 15:45:00*0.87403*0.87386*0.87416*0.8738
10/28/2010 15:50:00*0.87386*0.87384*0.87394*0.87378
10/28/2010 15:55:00*0.87384*0.87382*0.87386*0.8738
10/28/2010 16:00:00*0.87382*0.87369*0.87386*0.87369
10/28/2010 16:05:00*0.87369*0.87384*0.874*0.87368
10/28/2010 16:10:00*0.87384*0.874*0.87402*0.87384
10/28/2010 16:15:00*0.874*0.87396*0.87402*0.87374
10/28/2010 16:20:00*0.87396*0.87384*0.87398*0.87384
10/28/2010 16:25:00*0.87384*0.8738*0.87394*0.87376
10/28/2010 16:30:00*0.8738*0.87392*0.87392*0.87378
10/28/2010 16:35:00*0.87392*0.87404*0.87404*0.8739
10/28/2010 16:40:00*0.87404*0.87394*0.87404*0.87387
10/28/2010 16:45:00*0.87394*0.87393*0.87395*0.87387
10/28/2010 16:50:00*0.87393*0.87378*0.87393*0.87374
10/28/2010 16:55:00*0.87378*0.87378*0.87383*0.87376
10/28/2010 17:00:00*0.87378*0.87355*0.87382*0.87355
