10/26/2010 17:05:00*0.87445*0.87451*0.87462*0.8744
10/26/2010 17:10:00*0.87451*0.8745*0.87462*0.87445
10/26/2010 17:15:00*0.8745*0.87444*0.87459*0.87444
10/26/2010 17:20:00*0.87444*0.87452*0.87469*0.87444
10/26/2010 17:25:00*0.87452*0.8746*0.87461*0.8745
10/26/2010 17:30:00*0.8746*0.87461*0.87464*0.8745
10/26/2010 17:35:00*0.87461*0.87453*0.87463*0.87452
10/26/2010 17:40:00*0.87453*0.87451*0.87464*0.87451
10/26/2010 17:45:00*0.87451*0.87448*0.87453*0.87446
10/26/2010 17:50:00*0.87448*0.87432*0.87451*0.8743
10/26/2010 17:55:00*0.87432*0.87427*0.87438*0.87427
10/26/2010 18:00:00*0.87427*0.87436*0.87451*0.8742
10/26/2010 18:05:00*0.87436*0.87444*0.8745*0.87434
10/26/2010 18:10:00*0.87444*0.87446*0.87452*0.87426
10/26/2010 18:15:00*0.87446*0.87418*0.87446*0.87416
10/26/2010 18:20:00*0.87418*0.87424*0.87438*0.8741
10/26/2010 18:25:00*0.87424*0.87449*0.87449*0.87424
10/26/2010 18:30:00*0.87449*0.87444*0.87454*0.8744
10/26/2010 18:35:00*0.87444*0.87438*0.87446*0.87436
10/26/2010 18:40:00*0.87438*0.8746*0.87466*0.87438
10/26/2010 18:45:00*0.8746*0.8747*0.87472*0.87457
10/26/2010 18:50:00*0.8747*0.87428*0.87472*0.87428
10/26/2010 18:55:00*0.87428*0.87422*0.8744*0.87415
10/26/2010 19:00:00*0.87422*0.8742*0.87422*0.874
10/26/2010 19:05:00*0.8742*0.87422*0.87426*0.87411
10/26/2010 19:10:00*0.87422*0.8743*0.8744*0.87414
10/26/2010 19:15:00*0.8743*0.87438*0.87448*0.87428
10/26/2010 19:20:00*0.87438*0.87451*0.87478*0.87438
10/26/2010 19:25:00*0.87451*0.87444*0.87454*0.87442
10/26/2010 19:30:00*0.87444*0.87452*0.87455*0.87439
10/26/2010 19:35:00*0.87452*0.87446*0.87452*0.87441
10/26/2010 19:40:00*0.87446*0.87422*0.87464*0.87414
10/26/2010 19:45:00*0.87422*0.87404*0.8743*0.87402
10/26/2010 19:50:00*0.87404*0.874*0.87413*0.87396
10/26/2010 19:55:00*0.874*0.87402*0.87406*0.87389
10/26/2010 20:00:00*0.87402*0.87392*0.87415*0.8737
10/26/2010 20:05:00*0.87392*0.87371*0.874*0.87371
10/26/2010 20:10:00*0.87371*0.87388*0.87408*0.8737
10/26/2010 20:15:00*0.87388*0.87373*0.87394*0.87366
10/26/2010 20:20:00*0.87373*0.87414*0.8742*0.87373
10/26/2010 20:25:00*0.87414*0.87446*0.87458*0.87408
10/26/2010 20:30:00*0.87446*0.87436*0.87447*0.87424
10/26/2010 20:35:00*0.87436*0.87438*0.87446*0.87364
10/26/2010 20:40:00*0.87438*0.87466*0.8748*0.87422
10/26/2010 20:45:00*0.87466*0.87436*0.87476*0.87424
10/26/2010 20:50:00*0.87436*0.87431*0.87461*0.87422
10/26/2010 20:55:00*0.87431*0.8747*0.87488*0.87418
10/26/2010 21:00:00*0.8747*0.87426*0.87513*0.8742
10/26/2010 21:05:00*0.87426*0.87381*0.8743*0.87374
10/26/2010 21:10:00*0.87381*0.87389*0.87398*0.87356
10/26/2010 21:15:00*0.87389*0.87368*0.87422*0.87346
10/26/2010 21:20:00*0.87368*0.8734*0.87378*0.87312
10/26/2010 21:25:00*0.8734*0.87319*0.87363*0.87303
10/26/2010 21:30:00*0.87319*0.87339*0.87364*0.87286
10/26/2010 21:35:00*0.87339*0.87342*0.87372*0.87322
10/26/2010 21:40:00*0.87342*0.87306*0.87344*0.873
10/26/2010 21:45:00*0.87306*0.87246*0.87314*0.87236
10/26/2010 21:50:00*0.87246*0.87238*0.87254*0.87228
10/26/2010 21:55:00*0.87238*0.8723*0.87262*0.87224
10/26/2010 22:00:00*0.8723*0.87216*0.87233*0.8721
10/26/2010 22:05:00*0.87216*0.8723*0.87234*0.87204
10/26/2010 22:10:00*0.8723*0.87261*0.87262*0.87222
10/26/2010 22:15:00*0.87261*0.87254*0.87263*0.87244
10/26/2010 22:20:00*0.87254*0.87256*0.87261*0.87246
10/26/2010 22:25:00*0.87256*0.87259*0.8726*0.87243
10/26/2010 22:30:00*0.87259*0.8726*0.87277*0.87242
10/26/2010 22:35:00*0.8726*0.87252*0.87262*0.8724
10/26/2010 22:40:00*0.87252*0.87292*0.87293*0.87252
10/26/2010 22:45:00*0.87292*0.87263*0.8731*0.87263
10/26/2010 22:50:00*0.87263*0.87263*0.87282*0.87244
10/26/2010 22:55:00*0.87263*0.87275*0.87275*0.8724
10/26/2010 23:00:00*0.87275*0.87303*0.87306*0.87274
10/26/2010 23:05:00*0.87303*0.8731*0.87323*0.87294
10/26/2010 23:10:00*0.8731*0.8731*0.87318*0.87291
10/26/2010 23:15:00*0.8731*0.87264*0.8731*0.87244
10/26/2010 23:20:00*0.87264*0.8728*0.87283*0.8724
10/26/2010 23:25:00*0.8728*0.87268*0.87288*0.87263
10/26/2010 23:30:00*0.87268*0.87262*0.87276*0.87248
10/26/2010 23:35:00*0.87262*0.87267*0.87278*0.87256
10/26/2010 23:40:00*0.87267*0.87272*0.87284*0.87255
10/26/2010 23:45:00*0.87272*0.8726*0.87276*0.87238
10/26/2010 23:50:00*0.8726*0.87288*0.8729*0.87246
10/26/2010 23:55:00*0.87288*0.87258*0.87298*0.8723
10/27/2010 00:00:00*0.87258*0.87282*0.87284*0.87252
10/27/2010 00:05:00*0.87282*0.87255*0.87294*0.87248
10/27/2010 00:10:00*0.87255*0.87238*0.87255*0.87228
10/27/2010 00:15:00*0.87238*0.87263*0.87263*0.87226
10/27/2010 00:20:00*0.87263*0.87282*0.87286*0.87248
10/27/2010 00:25:00*0.87282*0.87318*0.87326*0.87278
10/27/2010 00:30:00*0.87318*0.87304*0.87323*0.873
10/27/2010 00:35:00*0.87304*0.87316*0.87326*0.87302
10/27/2010 00:40:00*0.87316*0.87302*0.8732*0.873
10/27/2010 00:45:00*0.87302*0.8727*0.87318*0.87266
10/27/2010 00:50:00*0.8727*0.8729*0.87304*0.8727
10/27/2010 00:55:00*0.8729*0.87306*0.87316*0.8727
10/27/2010 01:00:00*0.87306*0.87296*0.87318*0.87288
10/27/2010 01:05:00*0.87296*0.87332*0.87338*0.8729
10/27/2010 01:10:00*0.87332*0.87288*0.87347*0.87284
10/27/2010 01:15:00*0.87288*0.87286*0.87303*0.87284
10/27/2010 01:20:00*0.87286*0.87277*0.8729*0.87274
10/27/2010 01:25:00*0.87277*0.87266*0.87294*0.8726
10/27/2010 01:30:00*0.87266*0.87272*0.87277*0.8726
10/27/2010 01:35:00*0.87272*0.87278*0.87296*0.87261
10/27/2010 01:40:00*0.87278*0.87262*0.87282*0.87244
10/27/2010 01:45:00*0.87262*0.87252*0.87264*0.87236
10/27/2010 01:50:00*0.87252*0.87254*0.87258*0.87226
10/27/2010 01:55:00*0.87254*0.8725*0.87268*0.87245
10/27/2010 02:00:00*0.8725*0.87258*0.87266*0.87248
10/27/2010 02:05:00*0.87258*0.87248*0.87268*0.87247
10/27/2010 02:10:00*0.87248*0.87219*0.87249*0.87214
10/27/2010 02:15:00*0.87219*0.87214*0.87241*0.87204
10/27/2010 02:20:00*0.87214*0.87273*0.8728*0.87211
10/27/2010 02:25:00*0.87273*0.87228*0.87277*0.87207
10/27/2010 02:30:00*0.87228*0.8722*0.8725*0.87215
10/27/2010 02:35:00*0.8722*0.87178*0.87232*0.87156
10/27/2010 02:40:00*0.87178*0.8717*0.87179*0.87131
10/27/2010 02:45:00*0.8717*0.87161*0.8718*0.87139
10/27/2010 02:50:00*0.87161*0.87197*0.872*0.87157
10/27/2010 02:55:00*0.87197*0.87192*0.87239*0.87189
10/27/2010 03:00:00*0.87192*0.87179*0.87249*0.87179
10/27/2010 03:05:00*0.87179*0.87192*0.87194*0.8716
10/27/2010 03:10:00*0.87192*0.87284*0.87285*0.87192
10/27/2010 03:15:00*0.87284*0.87298*0.87321*0.87268
10/27/2010 03:20:00*0.87298*0.87365*0.87386*0.87296
10/27/2010 03:25:00*0.87365*0.87371*0.87404*0.87365
10/27/2010 03:30:00*0.87371*0.87379*0.87403*0.87371
10/27/2010 03:35:00*0.87379*0.8742*0.87425*0.87379
10/27/2010 03:40:00*0.8742*0.87423*0.87442*0.87403
10/27/2010 03:45:00*0.87423*0.87444*0.87474*0.87423
10/27/2010 03:50:00*0.87444*0.87432*0.87471*0.87427
10/27/2010 03:55:00*0.87432*0.87465*0.87478*0.87429
10/27/2010 04:00:00*0.87465*0.87484*0.87484*0.87453
10/27/2010 04:05:00*0.87484*0.87484*0.87527*0.87472
10/27/2010 04:10:00*0.87484*0.87371*0.87498*0.87367
10/27/2010 04:15:00*0.87371*0.87412*0.87416*0.87371
10/27/2010 04:20:00*0.87412*0.87407*0.87436*0.87394
10/27/2010 04:25:00*0.87407*0.87361*0.87421*0.87361
10/27/2010 04:30:00*0.87361*0.87352*0.87363*0.87323
10/27/2010 04:35:00*0.87352*0.87376*0.87398*0.87349
10/27/2010 04:40:00*0.87376*0.87387*0.87406*0.87363
10/27/2010 04:45:00*0.87387*0.87419*0.87426*0.87387
10/27/2010 04:50:00*0.87419*0.87432*0.87438*0.87415
10/27/2010 04:55:00*0.87432*0.87394*0.87434*0.87389
10/27/2010 05:00:00*0.87394*0.87361*0.8741*0.8736
10/27/2010 05:05:00*0.87361*0.87311*0.87386*0.87261
10/27/2010 05:10:00*0.87311*0.87296*0.87341*0.87292
10/27/2010 05:15:00*0.87296*0.8731*0.87317*0.87296
10/27/2010 05:20:00*0.8731*0.87236*0.8733*0.87206
10/27/2010 05:25:00*0.87236*0.87314*0.87323*0.87236
10/27/2010 05:30:00*0.87314*0.87284*0.87314*0.8726
10/27/2010 05:35:00*0.87284*0.87222*0.87284*0.87207
10/27/2010 05:40:00*0.87222*0.87219*0.87245*0.87198
10/27/2010 05:45:00*0.87219*0.87234*0.87264*0.87218
10/27/2010 05:50:00*0.87234*0.87282*0.87282*0.87234
10/27/2010 05:55:00*0.87282*0.87268*0.87283*0.87264
10/27/2010 06:00:00*0.87268*0.87247*0.87275*0.87244
10/27/2010 06:05:00*0.87247*0.87261*0.87275*0.87246
10/27/2010 06:10:00*0.87261*0.87314*0.87316*0.87247
10/27/2010 06:15:00*0.87314*0.87293*0.87335*0.8729
10/27/2010 06:20:00*0.87293*0.87317*0.87341*0.8729
10/27/2010 06:25:00*0.87317*0.87311*0.87321*0.87269
10/27/2010 06:30:00*0.87311*0.87325*0.87333*0.87308
10/27/2010 06:35:00*0.87325*0.87344*0.8735*0.87308
10/27/2010 06:40:00*0.87344*0.87367*0.87391*0.87344
10/27/2010 06:45:00*0.87367*0.87321*0.87371*0.87301
10/27/2010 06:50:00*0.87321*0.87309*0.87326*0.87297
10/27/2010 06:55:00*0.87309*0.87269*0.87313*0.87247
10/27/2010 07:00:00*0.87269*0.87213*0.87281*0.87212
10/27/2010 07:05:00*0.87213*0.87216*0.87259*0.87212
10/27/2010 07:10:00*0.87216*0.87196*0.87238*0.87196
10/27/2010 07:15:00*0.87196*0.87145*0.87206*0.87145
10/27/2010 07:20:00*0.87145*0.8715*0.87161*0.87129
10/27/2010 07:25:00*0.8715*0.87166*0.87183*0.87122
10/27/2010 07:30:00*0.87166*0.87161*0.87183*0.87133
10/27/2010 07:35:00*0.87161*0.87177*0.87213*0.87148
10/27/2010 07:40:00*0.87177*0.8722*0.8722*0.87167
10/27/2010 07:45:00*0.8722*0.87221*0.87253*0.87219
10/27/2010 07:50:00*0.87221*0.87162*0.87226*0.87152
10/27/2010 07:55:00*0.87162*0.87173*0.87181*0.87153
10/27/2010 08:00:00*0.87173*0.87228*0.87253*0.87173
10/27/2010 08:05:00*0.87228*0.87256*0.87287*0.87212
10/27/2010 08:10:00*0.87256*0.87247*0.87268*0.87235
10/27/2010 08:15:00*0.87247*0.87222*0.87247*0.87208
10/27/2010 08:20:00*0.87222*0.87196*0.87249*0.87196
10/27/2010 08:25:00*0.87196*0.87184*0.87212*0.87183
10/27/2010 08:30:00*0.87184*0.8718*0.87203*0.87174
10/27/2010 08:35:00*0.8718*0.87303*0.87304*0.87138
10/27/2010 08:40:00*0.87303*0.87293*0.87342*0.87261
10/27/2010 08:45:00*0.87293*0.87255*0.87293*0.87255
10/27/2010 08:50:00*0.87255*0.8727*0.87278*0.87242
10/27/2010 08:55:00*0.8727*0.87301*0.87324*0.8727
10/27/2010 09:00:00*0.87301*0.87357*0.87361*0.87284
10/27/2010 09:05:00*0.87357*0.87367*0.87407*0.87348
10/27/2010 09:10:00*0.87367*0.87336*0.87371*0.87326
10/27/2010 09:15:00*0.87336*0.87333*0.87342*0.87321
10/27/2010 09:20:00*0.87333*0.87334*0.87338*0.8732
10/27/2010 09:25:00*0.87334*0.87322*0.87357*0.87322
10/27/2010 09:30:00*0.87322*0.87287*0.87327*0.87285
10/27/2010 09:35:00*0.87287*0.87293*0.87293*0.8727
10/27/2010 09:40:00*0.87293*0.87286*0.87295*0.87272
10/27/2010 09:45:00*0.87286*0.87291*0.87299*0.87279
10/27/2010 09:50:00*0.87291*0.8728*0.87291*0.87258
10/27/2010 09:55:00*0.8728*0.87265*0.87283*0.87262
10/27/2010 10:00:00*0.87265*0.87203*0.87274*0.87203
10/27/2010 10:05:00*0.87203*0.87191*0.87263*0.87152
10/27/2010 10:10:00*0.87191*0.87153*0.87193*0.87142
10/27/2010 10:15:00*0.87153*0.87187*0.87196*0.87143
10/27/2010 10:20:00*0.87187*0.87153*0.87203*0.87136
10/27/2010 10:25:00*0.87153*0.87202*0.87246*0.87144
10/27/2010 10:30:00*0.87202*0.87278*0.87285*0.872
10/27/2010 10:35:00*0.87278*0.87299*0.87333*0.87276
10/27/2010 10:40:00*0.87299*0.87322*0.87345*0.87286
10/27/2010 10:45:00*0.87322*0.87354*0.87357*0.87322
10/27/2010 10:50:00*0.87354*0.87363*0.87387*0.87323
10/27/2010 10:55:00*0.87363*0.87347*0.87366*0.87311
10/27/2010 11:00:00*0.87347*0.87305*0.87357*0.87266
10/27/2010 11:05:00*0.87305*0.87253*0.87334*0.87229
10/27/2010 11:10:00*0.87253*0.87293*0.87294*0.87253
10/27/2010 11:15:00*0.87293*0.8729*0.8732*0.8728
10/27/2010 11:20:00*0.8729*0.87257*0.8729*0.87242
10/27/2010 11:25:00*0.87257*0.87268*0.87286*0.87252
10/27/2010 11:30:00*0.87268*0.8729*0.87314*0.87267
10/27/2010 11:35:00*0.8729*0.87302*0.87306*0.87274
10/27/2010 11:40:00*0.87302*0.87333*0.87335*0.873
10/27/2010 11:45:00*0.87333*0.87325*0.87336*0.87303
10/27/2010 11:50:00*0.87325*0.87331*0.87337*0.87307
10/27/2010 11:55:00*0.87331*0.87366*0.87366*0.8732
10/27/2010 12:00:00*0.87366*0.87358*0.87381*0.87342
10/27/2010 12:05:00*0.87358*0.87366*0.87413*0.87358
10/27/2010 12:10:00*0.87366*0.87359*0.87375*0.87344
10/27/2010 12:15:00*0.87359*0.8736*0.87376*0.87347
10/27/2010 12:20:00*0.8736*0.87372*0.87384*0.87349
10/27/2010 12:25:00*0.87372*0.87386*0.87393*0.87366
10/27/2010 12:30:00*0.87386*0.87365*0.87403*0.87359
10/27/2010 12:35:00*0.87365*0.874*0.87406*0.87359
10/27/2010 12:40:00*0.874*0.87375*0.87407*0.87374
10/27/2010 12:45:00*0.87375*0.87343*0.87379*0.87341
10/27/2010 12:50:00*0.87343*0.87341*0.87356*0.87334
10/27/2010 12:55:00*0.87341*0.87384*0.87394*0.87334
10/27/2010 13:00:00*0.87384*0.8739*0.87403*0.87373
10/27/2010 13:05:00*0.8739*0.87391*0.87412*0.87383
10/27/2010 13:10:00*0.87391*0.87423*0.87438*0.87372
10/27/2010 13:15:00*0.87423*0.87409*0.87427*0.87386
10/27/2010 13:20:00*0.87409*0.87368*0.87409*0.87317
10/27/2010 13:25:00*0.87368*0.87357*0.87371*0.87336
10/27/2010 13:30:00*0.87357*0.87333*0.8736*0.87323
10/27/2010 13:35:00*0.87333*0.87331*0.87336*0.87308
10/27/2010 13:40:00*0.87331*0.87321*0.87334*0.87304
10/27/2010 13:45:00*0.87321*0.87287*0.87323*0.87283
10/27/2010 13:50:00*0.87287*0.87313*0.87316*0.87284
10/27/2010 13:55:00*0.87313*0.87324*0.87326*0.87311
10/27/2010 14:00:00*0.87324*0.87318*0.87326*0.87307
10/27/2010 14:05:00*0.87318*0.87313*0.87322*0.87295
10/27/2010 14:10:00*0.87313*0.87312*0.87327*0.87303
10/27/2010 14:15:00*0.87312*0.87314*0.87339*0.87308
10/27/2010 14:20:00*0.87314*0.87317*0.87328*0.87312
10/27/2010 14:25:00*0.87317*0.87322*0.87323*0.87302
10/27/2010 14:30:00*0.87322*0.87319*0.87325*0.87306
10/27/2010 14:35:00*0.87319*0.87323*0.87325*0.8731
10/27/2010 14:40:00*0.87323*0.87327*0.87344*0.87323
10/27/2010 14:45:00*0.87327*0.87355*0.87368*0.87327
10/27/2010 14:50:00*0.87355*0.87329*0.8737*0.87325
10/27/2010 14:55:00*0.87329*0.87274*0.87339*0.87273
10/27/2010 15:00:00*0.87274*0.8731*0.87326*0.87269
10/27/2010 15:05:00*0.8731*0.87316*0.87328*0.87277
10/27/2010 15:10:00*0.87316*0.87306*0.87317*0.87291
10/27/2010 15:15:00*0.87306*0.87293*0.87318*0.87293
10/27/2010 15:20:00*0.87293*0.87258*0.87293*0.87258
10/27/2010 15:25:00*0.87258*0.87276*0.87282*0.87252
10/27/2010 15:30:00*0.87276*0.87276*0.87296*0.87272
10/27/2010 15:35:00*0.87276*0.87275*0.87288*0.8726
10/27/2010 15:40:00*0.87275*0.87284*0.87287*0.87264
10/27/2010 15:45:00*0.87284*0.8729*0.87291*0.87282
10/27/2010 15:50:00*0.8729*0.87304*0.87306*0.87286
10/27/2010 15:55:00*0.87304*0.87284*0.87304*0.8726
10/27/2010 16:00:00*0.87284*0.87314*0.87326*0.87284
10/27/2010 16:05:00*0.87314*0.87298*0.87319*0.87288
10/27/2010 16:10:00*0.87298*0.8729*0.873*0.8729
10/27/2010 16:15:00*0.8729*0.87286*0.87298*0.87282
10/27/2010 16:20:00*0.87286*0.87283*0.87292*0.87282
10/27/2010 16:25:00*0.87283*0.87263*0.87283*0.87263
10/27/2010 16:30:00*0.87263*0.87279*0.87282*0.87263
10/27/2010 16:35:00*0.87279*0.87268*0.87281*0.87268
10/27/2010 16:40:00*0.87268*0.87272*0.87275*0.87253
10/27/2010 16:45:00*0.87272*0.873*0.873*0.87272
10/27/2010 16:50:00*0.873*0.873*0.87304*0.87293
10/27/2010 16:55:00*0.873*0.87285*0.87307*0.87272
10/27/2010 17:00:00*0.87285*0.87297*0.87313*0.87268
