10/25/2010 17:05:00*0.88803*0.88774*0.8882*0.88732
10/25/2010 17:10:00*0.88774*0.88752*0.88779*0.88744
10/25/2010 17:15:00*0.88752*0.88741*0.88769*0.88736
10/25/2010 17:20:00*0.88741*0.88713*0.88743*0.88713
10/25/2010 17:25:00*0.88713*0.88731*0.88735*0.88706
10/25/2010 17:30:00*0.88731*0.8874*0.88748*0.88731
10/25/2010 17:35:00*0.8874*0.88749*0.88759*0.88733
10/25/2010 17:40:00*0.88749*0.88749*0.88756*0.88741
10/25/2010 17:45:00*0.88749*0.88756*0.88756*0.88747
10/25/2010 17:50:00*0.88756*0.88748*0.8876*0.88744
10/25/2010 17:55:00*0.88748*0.88718*0.8875*0.88699
10/25/2010 18:00:00*0.88718*0.88713*0.88719*0.88708
10/25/2010 18:05:00*0.88713*0.88764*0.88766*0.88713
10/25/2010 18:10:00*0.88764*0.88707*0.88765*0.88684
10/25/2010 18:15:00*0.88707*0.88709*0.88722*0.88703
10/25/2010 18:20:00*0.88709*0.88701*0.88709*0.8868
10/25/2010 18:25:00*0.88701*0.88725*0.88725*0.88683
10/25/2010 18:30:00*0.88725*0.88751*0.88753*0.88719
10/25/2010 18:35:00*0.88751*0.88738*0.8876*0.88726
10/25/2010 18:40:00*0.88738*0.88735*0.88746*0.88715
10/25/2010 18:45:00*0.88735*0.88736*0.88742*0.8872
10/25/2010 18:50:00*0.88736*0.88721*0.88742*0.88718
10/25/2010 18:55:00*0.88721*0.88736*0.88739*0.88715
10/25/2010 19:00:00*0.88736*0.8873*0.88762*0.8873
10/25/2010 19:05:00*0.8873*0.88662*0.8873*0.88655
10/25/2010 19:10:00*0.88662*0.8869*0.88694*0.88638
10/25/2010 19:15:00*0.8869*0.88644*0.88709*0.8864
10/25/2010 19:20:00*0.88644*0.88652*0.88656*0.88634
10/25/2010 19:25:00*0.88652*0.88642*0.88654*0.88618
10/25/2010 19:30:00*0.88642*0.88668*0.887*0.88618
10/25/2010 19:35:00*0.88668*0.88694*0.88701*0.88654
10/25/2010 19:40:00*0.88694*0.88666*0.88701*0.88663
10/25/2010 19:45:00*0.88666*0.88674*0.88682*0.88661
10/25/2010 19:50:00*0.88674*0.88683*0.88683*0.88666
10/25/2010 19:55:00*0.88683*0.88676*0.88692*0.8865
10/25/2010 20:00:00*0.88676*0.88612*0.88678*0.8861
10/25/2010 20:05:00*0.88612*0.88624*0.88636*0.8861
10/25/2010 20:10:00*0.88624*0.88642*0.88679*0.88618
10/25/2010 20:15:00*0.88642*0.88632*0.88668*0.88624
10/25/2010 20:20:00*0.88632*0.88635*0.88641*0.8862
10/25/2010 20:25:00*0.88635*0.88654*0.88668*0.88632
10/25/2010 20:30:00*0.88654*0.88652*0.88676*0.88638
10/25/2010 20:35:00*0.88652*0.88686*0.887*0.88618
10/25/2010 20:40:00*0.88686*0.88676*0.887*0.8867
10/25/2010 20:45:00*0.88676*0.88708*0.88708*0.88668
10/25/2010 20:50:00*0.88708*0.88686*0.88708*0.88672
10/25/2010 20:55:00*0.88686*0.88684*0.88692*0.8867
10/25/2010 21:00:00*0.88684*0.88711*0.88713*0.88684
10/25/2010 21:05:00*0.88711*0.88688*0.88728*0.88682
10/25/2010 21:10:00*0.88688*0.8869*0.88703*0.88684
10/25/2010 21:15:00*0.8869*0.88678*0.88692*0.88665
10/25/2010 21:20:00*0.88678*0.88654*0.88682*0.88654
10/25/2010 21:25:00*0.88654*0.88664*0.88667*0.88632
10/25/2010 21:30:00*0.88664*0.88665*0.88684*0.88654
10/25/2010 21:35:00*0.88665*0.88666*0.88668*0.88643
10/25/2010 21:40:00*0.88666*0.88672*0.88674*0.88651
10/25/2010 21:45:00*0.88672*0.88696*0.88711*0.8867
10/25/2010 21:50:00*0.88696*0.88708*0.8871*0.88688
10/25/2010 21:55:00*0.88708*0.88678*0.8871*0.8867
10/25/2010 22:00:00*0.88678*0.88658*0.8868*0.88655
10/25/2010 22:05:00*0.88658*0.88664*0.88673*0.88649
10/25/2010 22:10:00*0.88664*0.88655*0.88676*0.8865
10/25/2010 22:15:00*0.88655*0.88654*0.88672*0.88642
10/25/2010 22:20:00*0.88654*0.88643*0.88654*0.88615
10/25/2010 22:25:00*0.88643*0.88659*0.88673*0.88637
10/25/2010 22:30:00*0.88659*0.88679*0.88679*0.88654
10/25/2010 22:35:00*0.88679*0.88689*0.88708*0.88678
10/25/2010 22:40:00*0.88689*0.88696*0.88708*0.88686
10/25/2010 22:45:00*0.88696*0.88676*0.88698*0.88676
10/25/2010 22:50:00*0.88676*0.88657*0.88683*0.88646
10/25/2010 22:55:00*0.88657*0.88662*0.88667*0.88657
10/25/2010 23:00:00*0.88662*0.88726*0.88726*0.88662
10/25/2010 23:05:00*0.88726*0.88728*0.88742*0.88708
10/25/2010 23:10:00*0.88728*0.88738*0.88746*0.8872
10/25/2010 23:15:00*0.88738*0.88736*0.88745*0.88728
10/25/2010 23:20:00*0.88736*0.88719*0.88738*0.88704
10/25/2010 23:25:00*0.88719*0.88697*0.8872*0.88688
10/25/2010 23:30:00*0.88697*0.88666*0.88697*0.88662
10/25/2010 23:35:00*0.88666*0.88673*0.8868*0.88656
10/25/2010 23:40:00*0.88673*0.88687*0.88692*0.88662
10/25/2010 23:45:00*0.88687*0.88688*0.88696*0.8868
10/25/2010 23:50:00*0.88688*0.88708*0.88714*0.88686
10/25/2010 23:55:00*0.88708*0.887*0.88712*0.88692
10/26/2010 00:00:00*0.887*0.8871*0.8872*0.88692
10/26/2010 00:05:00*0.8871*0.88714*0.88716*0.88705
10/26/2010 00:10:00*0.88714*0.88724*0.88729*0.88704
10/26/2010 00:15:00*0.88724*0.88707*0.88728*0.8869
10/26/2010 00:20:00*0.88707*0.88684*0.88708*0.88678
10/26/2010 00:25:00*0.88684*0.88704*0.88708*0.8868
10/26/2010 00:30:00*0.88704*0.88716*0.8873*0.88702
10/26/2010 00:35:00*0.88716*0.88722*0.88734*0.88713
10/26/2010 00:40:00*0.88722*0.88705*0.88728*0.88693
10/26/2010 00:45:00*0.88705*0.8875*0.88751*0.88702
10/26/2010 00:50:00*0.8875*0.88737*0.88762*0.88737
10/26/2010 00:55:00*0.88737*0.88748*0.88757*0.88732
10/26/2010 01:00:00*0.88748*0.88738*0.88748*0.88727
10/26/2010 01:05:00*0.88738*0.8874*0.88744*0.8873
10/26/2010 01:10:00*0.8874*0.88744*0.88746*0.88729
10/26/2010 01:15:00*0.88744*0.88742*0.8875*0.8873
10/26/2010 01:20:00*0.88742*0.88746*0.88746*0.88726
10/26/2010 01:25:00*0.88746*0.88758*0.88768*0.88738
10/26/2010 01:30:00*0.88758*0.8876*0.88778*0.88752
10/26/2010 01:35:00*0.8876*0.88754*0.88764*0.8875
10/26/2010 01:40:00*0.88754*0.8876*0.88766*0.8875
10/26/2010 01:45:00*0.8876*0.88758*0.88765*0.88746
10/26/2010 01:50:00*0.88758*0.88719*0.88762*0.88716
10/26/2010 01:55:00*0.88719*0.88707*0.8873*0.88697
10/26/2010 02:00:00*0.88707*0.88684*0.88726*0.88682
10/26/2010 02:05:00*0.88684*0.88667*0.88712*0.88666
10/26/2010 02:10:00*0.88667*0.8867*0.88685*0.88661
10/26/2010 02:15:00*0.8867*0.88616*0.8867*0.88607
10/26/2010 02:20:00*0.88616*0.88576*0.88632*0.88573
10/26/2010 02:25:00*0.88576*0.88611*0.88611*0.88572
10/26/2010 02:30:00*0.88611*0.88562*0.88611*0.88558
10/26/2010 02:35:00*0.88562*0.88513*0.88581*0.88502
10/26/2010 02:40:00*0.88513*0.88539*0.88556*0.88513
10/26/2010 02:45:00*0.88539*0.88458*0.88539*0.88441
10/26/2010 02:50:00*0.88458*0.88452*0.8848*0.88448
10/26/2010 02:55:00*0.88452*0.88432*0.88458*0.88418
10/26/2010 03:00:00*0.88432*0.88375*0.88465*0.88343
10/26/2010 03:05:00*0.88375*0.88413*0.88436*0.8837
10/26/2010 03:10:00*0.88413*0.88349*0.88446*0.88349
10/26/2010 03:15:00*0.88349*0.88414*0.88422*0.88347
10/26/2010 03:20:00*0.88414*0.88449*0.88465*0.88412
10/26/2010 03:25:00*0.88449*0.8846*0.88462*0.88419
10/26/2010 03:30:00*0.8846*0.88437*0.8846*0.88422
10/26/2010 03:35:00*0.88437*0.88463*0.88465*0.88429
10/26/2010 03:40:00*0.88463*0.88463*0.88475*0.88414
10/26/2010 03:45:00*0.88463*0.88425*0.88498*0.88414
10/26/2010 03:50:00*0.88425*0.88464*0.88501*0.88415
10/26/2010 03:55:00*0.88464*0.88508*0.88522*0.88439
10/26/2010 04:00:00*0.88508*0.88497*0.88509*0.88458
10/26/2010 04:05:00*0.88497*0.88496*0.88525*0.88465
10/26/2010 04:10:00*0.88496*0.88474*0.88516*0.88474
10/26/2010 04:15:00*0.88474*0.88459*0.88487*0.88436
10/26/2010 04:20:00*0.88459*0.88427*0.88474*0.88426
10/26/2010 04:25:00*0.88427*0.88443*0.88466*0.8841
10/26/2010 04:30:00*0.88443*0.88461*0.88485*0.8842
10/26/2010 04:35:00*0.88461*0.88104*0.88461*0.88103
10/26/2010 04:40:00*0.88104*0.88061*0.88156*0.87996
10/26/2010 04:45:00*0.88061*0.88046*0.88094*0.88022
10/26/2010 04:50:00*0.88046*0.88004*0.88046*0.87945
10/26/2010 04:55:00*0.88004*0.87974*0.88032*0.87912
10/26/2010 05:00:00*0.87974*0.8793*0.8798*0.87873
10/26/2010 05:05:00*0.8793*0.87864*0.87931*0.8786
10/26/2010 05:10:00*0.87864*0.87896*0.87909*0.87844
10/26/2010 05:15:00*0.87896*0.87881*0.87908*0.87861
10/26/2010 05:20:00*0.87881*0.87957*0.87957*0.87876
10/26/2010 05:25:00*0.87957*0.87958*0.87968*0.87932
10/26/2010 05:30:00*0.87958*0.87917*0.87969*0.87916
10/26/2010 05:35:00*0.87917*0.87941*0.87947*0.87905
10/26/2010 05:40:00*0.87941*0.87962*0.87971*0.87936
10/26/2010 05:45:00*0.87962*0.8796*0.87973*0.87949
10/26/2010 05:50:00*0.8796*0.87943*0.87965*0.87941
10/26/2010 05:55:00*0.87943*0.87936*0.87955*0.8793
10/26/2010 06:00:00*0.87936*0.87955*0.87967*0.87935
10/26/2010 06:05:00*0.87955*0.87967*0.87977*0.87947
10/26/2010 06:10:00*0.87967*0.87967*0.87976*0.8796
10/26/2010 06:15:00*0.87967*0.87761*0.87974*0.87761
10/26/2010 06:20:00*0.87761*0.87862*0.87876*0.87751
10/26/2010 06:25:00*0.87862*0.87852*0.8787*0.87826
10/26/2010 06:30:00*0.87852*0.87834*0.87886*0.8783
10/26/2010 06:35:00*0.87834*0.87805*0.87834*0.87783
10/26/2010 06:40:00*0.87805*0.87797*0.87838*0.87797
10/26/2010 06:45:00*0.87797*0.87849*0.87857*0.87791
10/26/2010 06:50:00*0.87849*0.87848*0.87882*0.87845
10/26/2010 06:55:00*0.87848*0.87777*0.87848*0.87772
10/26/2010 07:00:00*0.87777*0.87829*0.87832*0.87772
10/26/2010 07:05:00*0.87829*0.87778*0.87874*0.87771
10/26/2010 07:10:00*0.87778*0.87781*0.87799*0.87758
10/26/2010 07:15:00*0.87781*0.87774*0.87836*0.87756
10/26/2010 07:20:00*0.87774*0.87721*0.87795*0.87704
10/26/2010 07:25:00*0.87721*0.8776*0.87769*0.87702
10/26/2010 07:30:00*0.8776*0.87752*0.87794*0.87742
10/26/2010 07:35:00*0.87752*0.87721*0.87756*0.87717
10/26/2010 07:40:00*0.87721*0.87729*0.8775*0.87689
10/26/2010 07:45:00*0.87729*0.87766*0.87774*0.87706
10/26/2010 07:50:00*0.87766*0.87758*0.87814*0.87758
10/26/2010 07:55:00*0.87758*0.87778*0.87782*0.87726
10/26/2010 08:00:00*0.87778*0.87798*0.87803*0.87763
10/26/2010 08:05:00*0.87798*0.87721*0.87819*0.8772
10/26/2010 08:10:00*0.87721*0.87721*0.87729*0.87688
10/26/2010 08:15:00*0.87721*0.8767*0.87759*0.87665
10/26/2010 08:20:00*0.8767*0.87676*0.87709*0.87662
10/26/2010 08:25:00*0.87676*0.87644*0.87678*0.87607
10/26/2010 08:30:00*0.87644*0.8762*0.87659*0.87596
10/26/2010 08:35:00*0.8762*0.87674*0.87681*0.87613
10/26/2010 08:40:00*0.87674*0.87709*0.8772*0.87671
10/26/2010 08:45:00*0.87709*0.87717*0.87734*0.87709
10/26/2010 08:50:00*0.87717*0.87631*0.87717*0.87631
10/26/2010 08:55:00*0.87631*0.87651*0.87655*0.87631
10/26/2010 09:00:00*0.87651*0.87683*0.87699*0.87649
10/26/2010 09:05:00*0.87683*0.87641*0.87694*0.87641
10/26/2010 09:10:00*0.87641*0.87575*0.87657*0.87575
10/26/2010 09:15:00*0.87575*0.876*0.87617*0.87565
10/26/2010 09:20:00*0.876*0.87606*0.87607*0.87574
10/26/2010 09:25:00*0.87606*0.87615*0.87648*0.87591
10/26/2010 09:30:00*0.87615*0.87599*0.87624*0.87582
10/26/2010 09:35:00*0.87599*0.87576*0.87608*0.87564
10/26/2010 09:40:00*0.87576*0.87605*0.87605*0.8754
10/26/2010 09:45:00*0.87605*0.8754*0.87612*0.87531
10/26/2010 09:50:00*0.8754*0.87589*0.87611*0.8754
10/26/2010 09:55:00*0.87589*0.87556*0.876*0.87552
10/26/2010 10:00:00*0.87556*0.87515*0.87567*0.87504
10/26/2010 10:05:00*0.87515*0.87525*0.87567*0.87472
10/26/2010 10:10:00*0.87525*0.87514*0.87562*0.87505
10/26/2010 10:15:00*0.87514*0.87492*0.87534*0.87478
10/26/2010 10:20:00*0.87492*0.87496*0.87509*0.87472
10/26/2010 10:25:00*0.87496*0.87478*0.87496*0.87452
10/26/2010 10:30:00*0.87478*0.87482*0.87495*0.87451
10/26/2010 10:35:00*0.87482*0.87472*0.87488*0.87456
10/26/2010 10:40:00*0.87472*0.87481*0.87494*0.87461
10/26/2010 10:45:00*0.87481*0.87467*0.87494*0.8746
10/26/2010 10:50:00*0.87467*0.87459*0.87475*0.87429
10/26/2010 10:55:00*0.87459*0.87473*0.87494*0.87425
10/26/2010 11:00:00*0.87473*0.87394*0.87493*0.8737
10/26/2010 11:05:00*0.87394*0.87397*0.8744*0.8739
10/26/2010 11:10:00*0.87397*0.87322*0.87402*0.87299
10/26/2010 11:15:00*0.87322*0.87294*0.87324*0.87277
10/26/2010 11:20:00*0.87294*0.87332*0.87336*0.87279
10/26/2010 11:25:00*0.87332*0.87301*0.8734*0.87296
10/26/2010 11:30:00*0.87301*0.87325*0.87345*0.87295
10/26/2010 11:35:00*0.87325*0.87363*0.87365*0.87316
10/26/2010 11:40:00*0.87363*0.87357*0.87365*0.87342
10/26/2010 11:45:00*0.87357*0.87364*0.8738*0.87357
10/26/2010 11:50:00*0.87364*0.87391*0.87394*0.87364
10/26/2010 11:55:00*0.87391*0.87413*0.87415*0.87381
10/26/2010 12:00:00*0.87413*0.87405*0.87421*0.87404
10/26/2010 12:05:00*0.87405*0.87419*0.87431*0.87398
10/26/2010 12:10:00*0.87419*0.87458*0.8746*0.87414
10/26/2010 12:15:00*0.87458*0.87454*0.87464*0.87448
10/26/2010 12:20:00*0.87454*0.87457*0.87474*0.87449
10/26/2010 12:25:00*0.87457*0.8745*0.87471*0.87444
10/26/2010 12:30:00*0.8745*0.8746*0.87472*0.87449
10/26/2010 12:35:00*0.8746*0.87468*0.87487*0.87454
10/26/2010 12:40:00*0.87468*0.87485*0.87489*0.87468
10/26/2010 12:45:00*0.87485*0.87495*0.87508*0.87475
10/26/2010 12:50:00*0.87495*0.87477*0.87497*0.87473
10/26/2010 12:55:00*0.87477*0.87477*0.87484*0.87455
10/26/2010 13:00:00*0.87477*0.87512*0.8752*0.87471
10/26/2010 13:05:00*0.87512*0.8749*0.8752*0.87486
10/26/2010 13:10:00*0.8749*0.87462*0.8749*0.8746
10/26/2010 13:15:00*0.87462*0.8748*0.87502*0.87454
10/26/2010 13:20:00*0.8748*0.8745*0.8749*0.87449
10/26/2010 13:25:00*0.8745*0.87472*0.87499*0.8745
10/26/2010 13:30:00*0.87472*0.87448*0.87481*0.8744
10/26/2010 13:35:00*0.87448*0.87458*0.87464*0.87445
10/26/2010 13:40:00*0.87458*0.87462*0.87466*0.8745
10/26/2010 13:45:00*0.87462*0.8747*0.87472*0.87452
10/26/2010 13:50:00*0.8747*0.8747*0.87479*0.87459
10/26/2010 13:55:00*0.8747*0.87462*0.8748*0.87461
10/26/2010 14:00:00*0.87462*0.87442*0.87462*0.87414
10/26/2010 14:05:00*0.87442*0.87479*0.875*0.87421
10/26/2010 14:10:00*0.87479*0.87452*0.87488*0.87423
10/26/2010 14:15:00*0.87452*0.8746*0.87471*0.87447
10/26/2010 14:20:00*0.8746*0.87435*0.87462*0.8743
10/26/2010 14:25:00*0.87435*0.87429*0.87453*0.87414
10/26/2010 14:30:00*0.87429*0.87444*0.87452*0.87422
10/26/2010 14:35:00*0.87444*0.87415*0.87451*0.87406
10/26/2010 14:40:00*0.87415*0.87405*0.87431*0.87403
10/26/2010 14:45:00*0.87405*0.87412*0.87448*0.874
10/26/2010 14:50:00*0.87412*0.87429*0.8744*0.87401
10/26/2010 14:55:00*0.87429*0.87423*0.87443*0.87406
10/26/2010 15:00:00*0.87423*0.87452*0.87455*0.87421
10/26/2010 15:05:00*0.87452*0.87447*0.87462*0.8744
10/26/2010 15:10:00*0.87447*0.87456*0.87462*0.87436
10/26/2010 15:15:00*0.87456*0.8746*0.87478*0.87456
10/26/2010 15:20:00*0.8746*0.87468*0.87489*0.87456
10/26/2010 15:25:00*0.87468*0.87462*0.87482*0.87462
10/26/2010 15:30:00*0.87462*0.87472*0.87483*0.8746
10/26/2010 15:35:00*0.87472*0.87425*0.8748*0.87425
10/26/2010 15:40:00*0.87425*0.87428*0.87436*0.87421
10/26/2010 15:45:00*0.87428*0.87414*0.87437*0.87408
10/26/2010 15:50:00*0.87414*0.87402*0.8742*0.87398
10/26/2010 15:55:00*0.87402*0.87434*0.87441*0.87397
10/26/2010 16:00:00*0.87434*0.87448*0.87454*0.87426
10/26/2010 16:05:00*0.87448*0.87454*0.87462*0.87438
10/26/2010 16:10:00*0.87454*0.87458*0.87458*0.87448
10/26/2010 16:15:00*0.87458*0.87452*0.87463*0.87451
10/26/2010 16:20:00*0.87452*0.8746*0.87477*0.87452
10/26/2010 16:25:00*0.8746*0.87468*0.87472*0.87439
10/26/2010 16:30:00*0.87468*0.87455*0.87475*0.87447
10/26/2010 16:35:00*0.87455*0.87449*0.8746*0.87446
10/26/2010 16:40:00*0.87449*0.87455*0.87466*0.87449
10/26/2010 16:45:00*0.87455*0.87439*0.87457*0.87439
10/26/2010 16:50:00*0.87439*0.87453*0.87454*0.8743
10/26/2010 16:55:00*0.87453*0.87449*0.87462*0.87444
10/26/2010 17:00:00*0.87449*0.87445*0.87453*0.87442
