10/24/2010 17:05:00*0.89077*0.89066*0.89077*0.89064
10/24/2010 17:10:00*0.89066*0.89076*0.89086*0.89066
10/24/2010 17:15:00*0.89076*0.89071*0.89076*0.89065
10/24/2010 17:20:00*0.89071*0.89047*0.89071*0.89008
10/24/2010 17:25:00*0.89047*0.89028*0.89067*0.89019
10/24/2010 17:30:00*0.89028*0.89018*0.8904*0.88988
10/24/2010 17:35:00*0.89018*0.89018*0.89033*0.88991
10/24/2010 17:40:00*0.89018*0.89045*0.89048*0.8901
10/24/2010 17:45:00*0.89045*0.89023*0.8905*0.89023
10/24/2010 17:50:00*0.89023*0.89056*0.89063*0.89023
10/24/2010 17:55:00*0.89056*0.89045*0.89056*0.89024
10/24/2010 18:00:00*0.89045*0.89047*0.8905*0.89033
10/24/2010 18:05:00*0.89047*0.89035*0.89048*0.89026
10/24/2010 18:10:00*0.89035*0.89018*0.89035*0.89004
10/24/2010 18:15:00*0.89018*0.89044*0.89044*0.89015
10/24/2010 18:20:00*0.89044*0.89066*0.89066*0.89044
10/24/2010 18:25:00*0.89066*0.89039*0.89072*0.89039
10/24/2010 18:30:00*0.89039*0.89044*0.89046*0.89034
10/24/2010 18:35:00*0.89044*0.89014*0.89044*0.89008
10/24/2010 18:40:00*0.89014*0.88999*0.89023*0.8899
10/24/2010 18:45:00*0.88999*0.88996*0.89003*0.88986
10/24/2010 18:50:00*0.88996*0.88932*0.88996*0.88925
10/24/2010 18:55:00*0.88932*0.88928*0.88932*0.88902
10/24/2010 19:00:00*0.88928*0.88915*0.88936*0.88915
10/24/2010 19:05:00*0.88915*0.88897*0.88915*0.88872
10/24/2010 19:10:00*0.88897*0.88857*0.88897*0.88857
10/24/2010 19:15:00*0.88857*0.88911*0.88928*0.88857
10/24/2010 19:20:00*0.88911*0.88913*0.88922*0.88899
10/24/2010 19:25:00*0.88913*0.88916*0.88943*0.88912
10/24/2010 19:30:00*0.88916*0.88939*0.88944*0.88913
10/24/2010 19:35:00*0.88939*0.88945*0.88947*0.8893
10/24/2010 19:40:00*0.88945*0.88985*0.89017*0.88945
10/24/2010 19:45:00*0.88985*0.88974*0.88988*0.88973
10/24/2010 19:50:00*0.88974*0.88973*0.88981*0.88932
10/24/2010 19:55:00*0.88973*0.88998*0.89007*0.88964
10/24/2010 20:00:00*0.88998*0.89008*0.89042*0.88995
10/24/2010 20:05:00*0.89008*0.88998*0.89011*0.88979
10/24/2010 20:10:00*0.88998*0.89054*0.89066*0.88993
10/24/2010 20:15:00*0.89054*0.89062*0.89084*0.89033
10/24/2010 20:20:00*0.89062*0.89037*0.89077*0.8903
10/24/2010 20:25:00*0.89037*0.89041*0.89046*0.89025
10/24/2010 20:30:00*0.89041*0.89082*0.89106*0.89041
10/24/2010 20:35:00*0.89082*0.89121*0.89128*0.89075
10/24/2010 20:40:00*0.89121*0.89115*0.89127*0.89107
10/24/2010 20:45:00*0.89115*0.89109*0.89126*0.89103
10/24/2010 20:50:00*0.89109*0.891*0.8912*0.89083
10/24/2010 20:55:00*0.891*0.89111*0.89125*0.89088
10/24/2010 21:00:00*0.89111*0.89168*0.89187*0.89101
10/24/2010 21:05:00*0.89168*0.89141*0.89179*0.89138
10/24/2010 21:10:00*0.89141*0.89115*0.89148*0.89105
10/24/2010 21:15:00*0.89115*0.89097*0.89131*0.89097
10/24/2010 21:20:00*0.89097*0.89115*0.89118*0.89087
10/24/2010 21:25:00*0.89115*0.89115*0.89127*0.89111
10/24/2010 21:30:00*0.89115*0.89115*0.89132*0.89111
10/24/2010 21:35:00*0.89115*0.89095*0.8912*0.89091
10/24/2010 21:40:00*0.89095*0.8907*0.89095*0.8907
10/24/2010 21:45:00*0.8907*0.89073*0.89097*0.8904
10/24/2010 21:50:00*0.89073*0.89075*0.89088*0.89061
10/24/2010 21:55:00*0.89075*0.891*0.89114*0.89071
10/24/2010 22:00:00*0.891*0.89083*0.89109*0.89073
10/24/2010 22:05:00*0.89083*0.89076*0.89084*0.89069
10/24/2010 22:10:00*0.89076*0.89073*0.891*0.8907
10/24/2010 22:15:00*0.89073*0.89084*0.89091*0.8907
10/24/2010 22:20:00*0.89084*0.89085*0.89095*0.89071
10/24/2010 22:25:00*0.89085*0.89118*0.89129*0.89077
10/24/2010 22:30:00*0.89118*0.8913*0.89136*0.89111
10/24/2010 22:35:00*0.8913*0.89155*0.89162*0.8913
10/24/2010 22:40:00*0.89155*0.89138*0.8916*0.89126
10/24/2010 22:45:00*0.89138*0.8913*0.89152*0.89125
10/24/2010 22:50:00*0.8913*0.89145*0.89145*0.89121
10/24/2010 22:55:00*0.89145*0.89129*0.89148*0.89129
10/24/2010 23:00:00*0.89129*0.8911*0.89133*0.891
10/24/2010 23:05:00*0.8911*0.89125*0.89137*0.89104
10/24/2010 23:10:00*0.89125*0.89125*0.89135*0.89122
10/24/2010 23:15:00*0.89125*0.89126*0.89135*0.89123
10/24/2010 23:20:00*0.89126*0.89105*0.8913*0.89102
10/24/2010 23:25:00*0.89105*0.89105*0.89107*0.89098
10/24/2010 23:30:00*0.89105*0.8909*0.8911*0.8909
10/24/2010 23:35:00*0.8909*0.89081*0.89092*0.89079
10/24/2010 23:40:00*0.89081*0.89081*0.89083*0.89071
10/24/2010 23:45:00*0.89081*0.89083*0.89087*0.8907
10/24/2010 23:50:00*0.89083*0.89113*0.8913*0.89077
10/24/2010 23:55:00*0.89113*0.89103*0.89119*0.8909
10/25/2010 00:00:00*0.89103*0.89089*0.89116*0.89087
10/25/2010 00:05:00*0.89089*0.8911*0.89112*0.8908
10/25/2010 00:10:00*0.8911*0.89128*0.89134*0.89101
10/25/2010 00:15:00*0.89128*0.891*0.89128*0.89098
10/25/2010 00:20:00*0.891*0.89058*0.891*0.8904
10/25/2010 00:25:00*0.89058*0.891*0.89104*0.89058
10/25/2010 00:30:00*0.891*0.89082*0.89103*0.89082
10/25/2010 00:35:00*0.89082*0.89038*0.89085*0.89021
10/25/2010 00:40:00*0.89038*0.89045*0.89051*0.89028
10/25/2010 00:45:00*0.89045*0.89043*0.89055*0.89032
10/25/2010 00:50:00*0.89043*0.89043*0.89051*0.8904
10/25/2010 00:55:00*0.89043*0.89022*0.89045*0.89013
10/25/2010 01:00:00*0.89022*0.8901*0.89022*0.88998
10/25/2010 01:05:00*0.8901*0.89008*0.89028*0.88985
10/25/2010 01:10:00*0.89008*0.89014*0.89018*0.89
10/25/2010 01:15:00*0.89014*0.89023*0.89031*0.89011
10/25/2010 01:20:00*0.89023*0.89029*0.89042*0.89021
10/25/2010 01:25:00*0.89029*0.89038*0.89043*0.89029
10/25/2010 01:30:00*0.89038*0.89035*0.89038*0.89016
10/25/2010 01:35:00*0.89035*0.89048*0.89048*0.89024
10/25/2010 01:40:00*0.89048*0.89048*0.89071*0.89045
10/25/2010 01:45:00*0.89048*0.8908*0.8908*0.89034
10/25/2010 01:50:00*0.8908*0.89097*0.89121*0.89075
10/25/2010 01:55:00*0.89097*0.89127*0.89128*0.89097
10/25/2010 02:00:00*0.89127*0.89149*0.89163*0.89104
10/25/2010 02:05:00*0.89149*0.89152*0.89172*0.89116
10/25/2010 02:10:00*0.89152*0.89146*0.89177*0.8914
10/25/2010 02:15:00*0.89146*0.89136*0.89149*0.89132
10/25/2010 02:20:00*0.89136*0.89095*0.89144*0.89091
10/25/2010 02:25:00*0.89095*0.89075*0.89098*0.89075
10/25/2010 02:30:00*0.89075*0.89124*0.89132*0.89075
10/25/2010 02:35:00*0.89124*0.89114*0.89132*0.89098
10/25/2010 02:40:00*0.89114*0.89199*0.89201*0.89107
10/25/2010 02:45:00*0.89199*0.89251*0.89265*0.89194
10/25/2010 02:50:00*0.89251*0.89233*0.89259*0.89222
10/25/2010 02:55:00*0.89233*0.89252*0.89273*0.89233
10/25/2010 03:00:00*0.89252*0.89266*0.89286*0.89248
10/25/2010 03:05:00*0.89266*0.89208*0.89272*0.89204
10/25/2010 03:10:00*0.89208*0.89227*0.89241*0.89197
10/25/2010 03:15:00*0.89227*0.89243*0.89244*0.892
10/25/2010 03:20:00*0.89243*0.89215*0.89243*0.89205
10/25/2010 03:25:00*0.89215*0.8926*0.89264*0.89212
10/25/2010 03:30:00*0.8926*0.89317*0.89335*0.8925
10/25/2010 03:35:00*0.89317*0.89331*0.89353*0.89294
10/25/2010 03:40:00*0.89331*0.89371*0.89404*0.89328
10/25/2010 03:45:00*0.89371*0.8935*0.8939*0.8933
10/25/2010 03:50:00*0.8935*0.89346*0.89356*0.89308
10/25/2010 03:55:00*0.89346*0.89271*0.89349*0.89258
10/25/2010 04:00:00*0.89271*0.89239*0.8928*0.89232
10/25/2010 04:05:00*0.89239*0.89233*0.89263*0.89226
10/25/2010 04:10:00*0.89233*0.89246*0.89271*0.89232
10/25/2010 04:15:00*0.89246*0.8923*0.89255*0.89205
10/25/2010 04:20:00*0.8923*0.89234*0.89247*0.89222
10/25/2010 04:25:00*0.89234*0.89268*0.89274*0.89234
10/25/2010 04:30:00*0.89268*0.89219*0.89269*0.89215
10/25/2010 04:35:00*0.89219*0.89175*0.89224*0.8917
10/25/2010 04:40:00*0.89175*0.89145*0.89176*0.89118
10/25/2010 04:45:00*0.89145*0.8919*0.89195*0.89139
10/25/2010 04:50:00*0.8919*0.89177*0.89196*0.89162
10/25/2010 04:55:00*0.89177*0.89191*0.89196*0.89169
10/25/2010 05:00:00*0.89191*0.8923*0.89234*0.89187
10/25/2010 05:05:00*0.8923*0.89209*0.89258*0.89186
10/25/2010 05:10:00*0.89209*0.89164*0.89216*0.89137
10/25/2010 05:15:00*0.89164*0.89127*0.89217*0.89124
10/25/2010 05:20:00*0.89127*0.89118*0.89164*0.89108
10/25/2010 05:25:00*0.89118*0.89139*0.89158*0.89103
10/25/2010 05:30:00*0.89139*0.892*0.892*0.89129
10/25/2010 05:35:00*0.892*0.89256*0.89265*0.892
10/25/2010 05:40:00*0.89256*0.89295*0.89303*0.8925
10/25/2010 05:45:00*0.89295*0.89252*0.89295*0.89246
10/25/2010 05:50:00*0.89252*0.89242*0.89267*0.89241
10/25/2010 05:55:00*0.89242*0.89231*0.89252*0.89224
10/25/2010 06:00:00*0.89231*0.89236*0.89239*0.89219
10/25/2010 06:05:00*0.89236*0.8925*0.89273*0.89226
10/25/2010 06:10:00*0.8925*0.89276*0.89295*0.89242
10/25/2010 06:15:00*0.89276*0.89313*0.89347*0.89269
10/25/2010 06:20:00*0.89313*0.89259*0.89325*0.89248
10/25/2010 06:25:00*0.89259*0.89205*0.89261*0.89194
10/25/2010 06:30:00*0.89205*0.89253*0.89299*0.89202
10/25/2010 06:35:00*0.89253*0.89137*0.89253*0.89134
10/25/2010 06:40:00*0.89137*0.89153*0.89184*0.89136
10/25/2010 06:45:00*0.89153*0.89175*0.89182*0.89152
10/25/2010 06:50:00*0.89175*0.89171*0.89177*0.89155
10/25/2010 06:55:00*0.89171*0.89143*0.89171*0.89134
10/25/2010 07:00:00*0.89143*0.89154*0.89164*0.8914
10/25/2010 07:05:00*0.89154*0.89185*0.89194*0.8915
10/25/2010 07:10:00*0.89185*0.89161*0.89195*0.8915
10/25/2010 07:15:00*0.89161*0.89155*0.8917*0.8914
10/25/2010 07:20:00*0.89155*0.89171*0.89177*0.89152
10/25/2010 07:25:00*0.89171*0.89182*0.89226*0.89171
10/25/2010 07:30:00*0.89182*0.89206*0.89216*0.89181
10/25/2010 07:35:00*0.89206*0.89194*0.89208*0.89182
10/25/2010 07:40:00*0.89194*0.89257*0.89258*0.8919
10/25/2010 07:45:00*0.89257*0.89246*0.89262*0.8924
10/25/2010 07:50:00*0.89246*0.89265*0.89268*0.89195
10/25/2010 07:55:00*0.89265*0.89223*0.89265*0.89207
10/25/2010 08:00:00*0.89223*0.89229*0.8925*0.89211
10/25/2010 08:05:00*0.89229*0.89259*0.89301*0.89223
10/25/2010 08:10:00*0.89259*0.89264*0.89275*0.89255
10/25/2010 08:15:00*0.89264*0.89242*0.89281*0.8924
10/25/2010 08:20:00*0.89242*0.89223*0.89252*0.8922
10/25/2010 08:25:00*0.89223*0.89194*0.89229*0.89185
10/25/2010 08:30:00*0.89194*0.89159*0.89237*0.89156
10/25/2010 08:35:00*0.89159*0.89203*0.89207*0.89157
10/25/2010 08:40:00*0.89203*0.89157*0.89212*0.89134
10/25/2010 08:45:00*0.89157*0.89174*0.89187*0.89144
10/25/2010 08:50:00*0.89174*0.89206*0.89217*0.89148
10/25/2010 08:55:00*0.89206*0.89169*0.89206*0.89139
10/25/2010 09:00:00*0.89169*0.89163*0.89194*0.8915
10/25/2010 09:05:00*0.89163*0.89189*0.89215*0.89162
10/25/2010 09:10:00*0.89189*0.89208*0.89228*0.89183
10/25/2010 09:15:00*0.89208*0.89144*0.8921*0.89144
10/25/2010 09:20:00*0.89144*0.89164*0.8918*0.89124
10/25/2010 09:25:00*0.89164*0.89148*0.89184*0.89143
10/25/2010 09:30:00*0.89148*0.8914*0.89168*0.89133
10/25/2010 09:35:00*0.8914*0.89151*0.89151*0.891
10/25/2010 09:40:00*0.89151*0.89162*0.89166*0.89137
10/25/2010 09:45:00*0.89162*0.89164*0.89179*0.89159
10/25/2010 09:50:00*0.89164*0.89152*0.89167*0.89144
10/25/2010 09:55:00*0.89152*0.89174*0.89178*0.89145
10/25/2010 10:00:00*0.89174*0.89136*0.89208*0.89136
10/25/2010 10:05:00*0.89136*0.89114*0.89178*0.89095
10/25/2010 10:10:00*0.89114*0.89122*0.89157*0.89108
10/25/2010 10:15:00*0.89122*0.89076*0.89143*0.89041
10/25/2010 10:20:00*0.89076*0.89091*0.89108*0.89069
10/25/2010 10:25:00*0.89091*0.89084*0.8912*0.89078
10/25/2010 10:30:00*0.89084*0.89053*0.89094*0.89051
10/25/2010 10:35:00*0.89053*0.89048*0.89055*0.89033
10/25/2010 10:40:00*0.89048*0.88979*0.89051*0.88954
10/25/2010 10:45:00*0.88979*0.88945*0.8898*0.88912
10/25/2010 10:50:00*0.88945*0.88959*0.88969*0.88939
10/25/2010 10:55:00*0.88959*0.88901*0.88959*0.88874
10/25/2010 11:00:00*0.88901*0.88889*0.88929*0.8888
10/25/2010 11:05:00*0.88889*0.88832*0.88891*0.88805
10/25/2010 11:10:00*0.88832*0.8878*0.88832*0.88764
10/25/2010 11:15:00*0.8878*0.88712*0.88784*0.88694
10/25/2010 11:20:00*0.88712*0.88699*0.88718*0.88649
10/25/2010 11:25:00*0.88699*0.88799*0.88799*0.88671
10/25/2010 11:30:00*0.88799*0.88808*0.8881*0.88779
10/25/2010 11:35:00*0.88808*0.88817*0.8885*0.88808
10/25/2010 11:40:00*0.88817*0.88786*0.8882*0.88782
10/25/2010 11:45:00*0.88786*0.88734*0.88786*0.88734
10/25/2010 11:50:00*0.88734*0.88763*0.88783*0.88728
10/25/2010 11:55:00*0.88763*0.88765*0.88802*0.88755
10/25/2010 12:00:00*0.88765*0.88803*0.88809*0.88764
10/25/2010 12:05:00*0.88803*0.88835*0.88848*0.88802
10/25/2010 12:10:00*0.88835*0.88787*0.8884*0.88774
10/25/2010 12:15:00*0.88787*0.8879*0.88805*0.88781
10/25/2010 12:20:00*0.8879*0.88728*0.888*0.88728
10/25/2010 12:25:00*0.88728*0.88651*0.88733*0.88619
10/25/2010 12:30:00*0.88651*0.88693*0.88702*0.88645
10/25/2010 12:35:00*0.88693*0.88704*0.88712*0.88682
10/25/2010 12:40:00*0.88704*0.88742*0.88756*0.88704
10/25/2010 12:45:00*0.88742*0.88739*0.88765*0.88725
10/25/2010 12:50:00*0.88739*0.88762*0.88763*0.88739
10/25/2010 12:55:00*0.88762*0.88753*0.88773*0.8875
10/25/2010 13:00:00*0.88753*0.88744*0.88762*0.88729
10/25/2010 13:05:00*0.88744*0.88696*0.88751*0.88676
10/25/2010 13:10:00*0.88696*0.88713*0.88713*0.88667
10/25/2010 13:15:00*0.88713*0.88728*0.88734*0.88712
10/25/2010 13:20:00*0.88728*0.88759*0.88759*0.88721
10/25/2010 13:25:00*0.88759*0.88784*0.88793*0.88752
10/25/2010 13:30:00*0.88784*0.8878*0.8879*0.88757
10/25/2010 13:35:00*0.8878*0.88766*0.88789*0.88762
10/25/2010 13:40:00*0.88766*0.88737*0.88769*0.88737
10/25/2010 13:45:00*0.88737*0.88736*0.8875*0.8873
10/25/2010 13:50:00*0.88736*0.88737*0.88752*0.88725
10/25/2010 13:55:00*0.88737*0.88734*0.88758*0.8872
10/25/2010 14:00:00*0.88734*0.8875*0.88751*0.88731
10/25/2010 14:05:00*0.8875*0.88738*0.88759*0.88723
10/25/2010 14:10:00*0.88738*0.88755*0.88758*0.8873
10/25/2010 14:15:00*0.88755*0.88752*0.88771*0.88749
10/25/2010 14:20:00*0.88752*0.88769*0.88769*0.88743
10/25/2010 14:25:00*0.88769*0.88723*0.88781*0.8872
10/25/2010 14:30:00*0.88723*0.88722*0.8875*0.88708
10/25/2010 14:35:00*0.88722*0.88721*0.88751*0.88717
10/25/2010 14:40:00*0.88721*0.8868*0.88724*0.88672
10/25/2010 14:45:00*0.8868*0.88679*0.88692*0.88673
10/25/2010 14:50:00*0.88679*0.88702*0.88712*0.88678
10/25/2010 14:55:00*0.88702*0.88707*0.88718*0.88691
10/25/2010 15:00:00*0.88707*0.88742*0.88744*0.88698
10/25/2010 15:05:00*0.88742*0.88733*0.88745*0.8872
10/25/2010 15:10:00*0.88733*0.88728*0.88736*0.8872
10/25/2010 15:15:00*0.88728*0.88744*0.88745*0.88722
10/25/2010 15:20:00*0.88744*0.88752*0.88762*0.88742
10/25/2010 15:25:00*0.88752*0.88769*0.88769*0.8875
10/25/2010 15:30:00*0.88769*0.888*0.88802*0.88768
10/25/2010 15:35:00*0.888*0.88802*0.88802*0.8879
10/25/2010 15:40:00*0.88802*0.88794*0.88802*0.88784
10/25/2010 15:45:00*0.88794*0.8879*0.88804*0.88784
10/25/2010 15:50:00*0.8879*0.88796*0.88806*0.88784
10/25/2010 15:55:00*0.88796*0.88792*0.888*0.88782
10/25/2010 16:00:00*0.88792*0.88788*0.88802*0.88788
10/25/2010 16:05:00*0.88788*0.88736*0.88796*0.88736
10/25/2010 16:10:00*0.88736*0.88755*0.88756*0.88736
10/25/2010 16:15:00*0.88755*0.88756*0.8876*0.88748
10/25/2010 16:20:00*0.88756*0.88754*0.88764*0.88744
10/25/2010 16:25:00*0.88754*0.8876*0.88766*0.8875
10/25/2010 16:30:00*0.8876*0.88764*0.88772*0.8876
10/25/2010 16:35:00*0.88764*0.88743*0.88766*0.88738
10/25/2010 16:40:00*0.88743*0.88759*0.8877*0.88741
10/25/2010 16:45:00*0.88759*0.88745*0.88759*0.88718
10/25/2010 16:50:00*0.88745*0.88763*0.88776*0.88733
10/25/2010 16:55:00*0.88763*0.88776*0.88778*0.88742
10/25/2010 17:00:00*0.88776*0.88803*0.88804*0.88767
