10/21/2010 17:05:00*0.88618*0.88581*0.8862*0.88578
10/21/2010 17:10:00*0.88581*0.88594*0.88619*0.88581
10/21/2010 17:15:00*0.88594*0.88616*0.88618*0.88594
10/21/2010 17:20:00*0.88616*0.88595*0.8862*0.8859
10/21/2010 17:25:00*0.88595*0.88591*0.88595*0.88582
10/21/2010 17:30:00*0.88591*0.88593*0.88594*0.88591
10/21/2010 17:35:00*0.88593*0.88596*0.88597*0.88587
10/21/2010 17:40:00*0.88596*0.8859*0.88596*0.88586
10/21/2010 17:45:00*0.8859*0.8861*0.8861*0.88589
10/21/2010 17:50:00*0.8861*0.88606*0.8861*0.88603
10/21/2010 17:55:00*0.88606*0.88608*0.88612*0.88603
10/21/2010 18:00:00*0.88608*0.88613*0.88615*0.88603
10/21/2010 18:05:00*0.88613*0.88593*0.88613*0.8859
10/21/2010 18:10:00*0.88593*0.88597*0.88597*0.8859
10/21/2010 18:15:00*0.88597*0.88602*0.88602*0.88593
10/21/2010 18:20:00*0.88602*0.88596*0.88611*0.88596
10/21/2010 18:25:00*0.88596*0.8859*0.88599*0.88577
10/21/2010 18:30:00*0.8859*0.88566*0.8859*0.88566
10/21/2010 18:35:00*0.88566*0.88555*0.8857*0.8855
10/21/2010 18:40:00*0.88555*0.88559*0.88563*0.88549
10/21/2010 18:45:00*0.88559*0.88557*0.8856*0.8855
10/21/2010 18:50:00*0.88557*0.88562*0.8857*0.88556
10/21/2010 18:55:00*0.88562*0.88574*0.88576*0.88562
10/21/2010 19:00:00*0.88574*0.8857*0.88578*0.8857
10/21/2010 19:05:00*0.8857*0.88528*0.88574*0.88528
10/21/2010 19:10:00*0.88528*0.88528*0.88542*0.88524
10/21/2010 19:15:00*0.88528*0.88524*0.88536*0.88516
10/21/2010 19:20:00*0.88524*0.88512*0.88524*0.88502
10/21/2010 19:25:00*0.88512*0.88526*0.88542*0.8851
10/21/2010 19:30:00*0.88526*0.88518*0.88532*0.88518
10/21/2010 19:35:00*0.88518*0.88526*0.88538*0.88511
10/21/2010 19:40:00*0.88526*0.88526*0.88534*0.88517
10/21/2010 19:45:00*0.88526*0.88534*0.8854*0.88522
10/21/2010 19:50:00*0.88534*0.88522*0.88536*0.88508
10/21/2010 19:55:00*0.88522*0.88512*0.88538*0.88496
10/21/2010 20:00:00*0.88512*0.88514*0.88518*0.88506
10/21/2010 20:05:00*0.88514*0.88516*0.8852*0.88498
10/21/2010 20:10:00*0.88516*0.88506*0.88518*0.88502
10/21/2010 20:15:00*0.88506*0.88498*0.88516*0.88494
10/21/2010 20:20:00*0.88498*0.88498*0.88503*0.88491
10/21/2010 20:25:00*0.88498*0.8853*0.8854*0.88481
10/21/2010 20:30:00*0.8853*0.8856*0.88568*0.88518
10/21/2010 20:35:00*0.8856*0.88543*0.8858*0.88541
10/21/2010 20:40:00*0.88543*0.88566*0.88592*0.88531
10/21/2010 20:45:00*0.88566*0.88576*0.88592*0.88565
10/21/2010 20:50:00*0.88576*0.88584*0.88616*0.88576
10/21/2010 20:55:00*0.88584*0.88602*0.88614*0.88579
10/21/2010 21:00:00*0.88602*0.88586*0.88602*0.88554
10/21/2010 21:05:00*0.88586*0.88558*0.88596*0.88554
10/21/2010 21:10:00*0.88558*0.88542*0.88563*0.8854
10/21/2010 21:15:00*0.88542*0.8852*0.88542*0.88508
10/21/2010 21:20:00*0.8852*0.88516*0.88523*0.885
10/21/2010 21:25:00*0.88516*0.88506*0.8854*0.88504
10/21/2010 21:30:00*0.88506*0.88532*0.88538*0.88506
10/21/2010 21:35:00*0.88532*0.88566*0.8857*0.8853
10/21/2010 21:40:00*0.88566*0.88568*0.88578*0.88552
10/21/2010 21:45:00*0.88568*0.88558*0.88571*0.88554
10/21/2010 21:50:00*0.88558*0.88542*0.88562*0.88532
10/21/2010 21:55:00*0.88542*0.8854*0.88556*0.88539
10/21/2010 22:00:00*0.8854*0.8852*0.88542*0.8852
10/21/2010 22:05:00*0.8852*0.88517*0.8852*0.88508
10/21/2010 22:10:00*0.88517*0.88524*0.88526*0.88502
10/21/2010 22:15:00*0.88524*0.8848*0.88524*0.88476
10/21/2010 22:20:00*0.8848*0.88504*0.88504*0.88478
10/21/2010 22:25:00*0.88504*0.88518*0.88518*0.88496
10/21/2010 22:30:00*0.88518*0.8849*0.88518*0.88488
10/21/2010 22:35:00*0.8849*0.88474*0.88492*0.88472
10/21/2010 22:40:00*0.88474*0.88476*0.88482*0.88468
10/21/2010 22:45:00*0.88476*0.88482*0.8849*0.88464
10/21/2010 22:50:00*0.88482*0.88502*0.88502*0.88482
10/21/2010 22:55:00*0.88502*0.88517*0.88518*0.88496
10/21/2010 23:00:00*0.88517*0.88498*0.88538*0.88498
10/21/2010 23:05:00*0.88498*0.88488*0.88499*0.88486
10/21/2010 23:10:00*0.88488*0.88504*0.88506*0.88488
10/21/2010 23:15:00*0.88504*0.88526*0.88528*0.885
10/21/2010 23:20:00*0.88526*0.88528*0.88542*0.88516
10/21/2010 23:25:00*0.88528*0.88574*0.88598*0.88528
10/21/2010 23:30:00*0.88574*0.8858*0.88596*0.88572
10/21/2010 23:35:00*0.8858*0.8858*0.88592*0.88576
10/21/2010 23:40:00*0.8858*0.88579*0.8858*0.88568
10/21/2010 23:45:00*0.88579*0.88594*0.88602*0.88574
10/21/2010 23:50:00*0.88594*0.88608*0.88614*0.88594
10/21/2010 23:55:00*0.88608*0.88602*0.88615*0.88596
10/22/2010 00:00:00*0.88602*0.88597*0.88607*0.88582
10/22/2010 00:05:00*0.88597*0.88576*0.88598*0.88576
10/22/2010 00:10:00*0.88576*0.88587*0.8859*0.88576
10/22/2010 00:15:00*0.88587*0.88624*0.88624*0.88586
10/22/2010 00:20:00*0.88624*0.88624*0.88632*0.88616
10/22/2010 00:25:00*0.88624*0.88634*0.88636*0.88602
10/22/2010 00:30:00*0.88634*0.8864*0.88664*0.88632
10/22/2010 00:35:00*0.8864*0.88648*0.88648*0.8862
10/22/2010 00:40:00*0.88648*0.88642*0.88651*0.88642
10/22/2010 00:45:00*0.88642*0.88644*0.88672*0.88642
10/22/2010 00:50:00*0.88644*0.88652*0.88656*0.88632
10/22/2010 00:55:00*0.88652*0.88749*0.88764*0.8865
10/22/2010 01:00:00*0.88749*0.88739*0.88749*0.88713
10/22/2010 01:05:00*0.88739*0.88737*0.88757*0.88726
10/22/2010 01:10:00*0.88737*0.88728*0.8876*0.88724
10/22/2010 01:15:00*0.88728*0.88724*0.88742*0.88694
10/22/2010 01:20:00*0.88724*0.88708*0.88724*0.8869
10/22/2010 01:25:00*0.88708*0.88736*0.88741*0.887
10/22/2010 01:30:00*0.88736*0.8873*0.88751*0.8873
10/22/2010 01:35:00*0.8873*0.88701*0.8873*0.88683
10/22/2010 01:40:00*0.88701*0.8871*0.88714*0.88698
10/22/2010 01:45:00*0.8871*0.88717*0.88722*0.88701
10/22/2010 01:50:00*0.88717*0.88703*0.88736*0.887
10/22/2010 01:55:00*0.88703*0.88684*0.88713*0.88656
10/22/2010 02:00:00*0.88684*0.88689*0.88722*0.88672
10/22/2010 02:05:00*0.88689*0.88699*0.88712*0.8867
10/22/2010 02:10:00*0.88699*0.88698*0.88721*0.88679
10/22/2010 02:15:00*0.88698*0.88667*0.88706*0.88656
10/22/2010 02:20:00*0.88667*0.8867*0.88714*0.88666
10/22/2010 02:25:00*0.8867*0.8867*0.88702*0.88658
10/22/2010 02:30:00*0.8867*0.88708*0.88711*0.88661
10/22/2010 02:35:00*0.88708*0.88697*0.88715*0.88686
10/22/2010 02:40:00*0.88697*0.88695*0.8871*0.88693
10/22/2010 02:45:00*0.88695*0.88611*0.88696*0.88556
10/22/2010 02:50:00*0.88611*0.88558*0.88627*0.88552
10/22/2010 02:55:00*0.88558*0.88546*0.88587*0.88543
10/22/2010 03:00:00*0.88546*0.88545*0.88561*0.88537
10/22/2010 03:05:00*0.88545*0.88573*0.88579*0.8854
10/22/2010 03:10:00*0.88573*0.88651*0.88662*0.88569
10/22/2010 03:15:00*0.88651*0.8863*0.88673*0.8863
10/22/2010 03:20:00*0.8863*0.88583*0.88654*0.88583
10/22/2010 03:25:00*0.88583*0.88555*0.88598*0.88541
10/22/2010 03:30:00*0.88555*0.88544*0.88573*0.8852
10/22/2010 03:35:00*0.88544*0.88627*0.88645*0.88538
10/22/2010 03:40:00*0.88627*0.88637*0.8866*0.88598
10/22/2010 03:45:00*0.88637*0.88693*0.88717*0.88637
10/22/2010 03:50:00*0.88693*0.8866*0.88709*0.88633
10/22/2010 03:55:00*0.8866*0.8864*0.8866*0.88603
10/22/2010 04:00:00*0.8864*0.88568*0.8864*0.88563
10/22/2010 04:05:00*0.88568*0.88677*0.8878*0.88568
10/22/2010 04:10:00*0.88677*0.88529*0.88717*0.88474
10/22/2010 04:15:00*0.88529*0.88554*0.88555*0.88479
10/22/2010 04:20:00*0.88554*0.88545*0.88608*0.88504
10/22/2010 04:25:00*0.88545*0.88532*0.88568*0.88525
10/22/2010 04:30:00*0.88532*0.88511*0.88532*0.88473
10/22/2010 04:35:00*0.88511*0.88579*0.88583*0.88502
10/22/2010 04:40:00*0.88579*0.88577*0.88617*0.88572
10/22/2010 04:45:00*0.88577*0.88595*0.88598*0.88562
10/22/2010 04:50:00*0.88595*0.88556*0.88595*0.88547
10/22/2010 04:55:00*0.88556*0.88574*0.88591*0.88556
10/22/2010 05:00:00*0.88574*0.88564*0.8858*0.88562
10/22/2010 05:05:00*0.88564*0.88571*0.8858*0.88551
10/22/2010 05:10:00*0.88571*0.88613*0.88629*0.88565
10/22/2010 05:15:00*0.88613*0.88609*0.88613*0.88585
10/22/2010 05:20:00*0.88609*0.88691*0.88706*0.88601
10/22/2010 05:25:00*0.88691*0.88652*0.887*0.88642
10/22/2010 05:30:00*0.88652*0.88655*0.88671*0.88636
10/22/2010 05:35:00*0.88655*0.88668*0.88682*0.88652
10/22/2010 05:40:00*0.88668*0.88621*0.88695*0.8862
10/22/2010 05:45:00*0.88621*0.88639*0.88647*0.88609
10/22/2010 05:50:00*0.88639*0.8867*0.8867*0.88624
10/22/2010 05:55:00*0.8867*0.88662*0.88695*0.8866
10/22/2010 06:00:00*0.88662*0.88643*0.88674*0.88624
10/22/2010 06:05:00*0.88643*0.88635*0.8865*0.88611
10/22/2010 06:10:00*0.88635*0.88622*0.8864*0.88613
10/22/2010 06:15:00*0.88622*0.88648*0.88656*0.8862
10/22/2010 06:20:00*0.88648*0.88658*0.88675*0.88642
10/22/2010 06:25:00*0.88658*0.88651*0.88666*0.88643
10/22/2010 06:30:00*0.88651*0.8864*0.88681*0.88624
10/22/2010 06:35:00*0.8864*0.88679*0.88681*0.8863
10/22/2010 06:40:00*0.88679*0.88635*0.88679*0.88625
10/22/2010 06:45:00*0.88635*0.88664*0.88683*0.88628
10/22/2010 06:50:00*0.88664*0.88679*0.88682*0.88663
10/22/2010 06:55:00*0.88679*0.88602*0.88684*0.88576
10/22/2010 07:00:00*0.88602*0.88602*0.88643*0.88591
10/22/2010 07:05:00*0.88602*0.88586*0.88605*0.88575
10/22/2010 07:10:00*0.88586*0.8859*0.8863*0.88566
10/22/2010 07:15:00*0.8859*0.88614*0.88625*0.88578
10/22/2010 07:20:00*0.88614*0.88637*0.88657*0.88613
10/22/2010 07:25:00*0.88637*0.88686*0.88691*0.88619
10/22/2010 07:30:00*0.88686*0.88711*0.88727*0.88672
10/22/2010 07:35:00*0.88711*0.8873*0.88754*0.88711
10/22/2010 07:40:00*0.8873*0.88728*0.88761*0.8872
10/22/2010 07:45:00*0.88728*0.88738*0.88747*0.88697
10/22/2010 07:50:00*0.88738*0.8877*0.88778*0.88724
10/22/2010 07:55:00*0.8877*0.88782*0.88813*0.88766
10/22/2010 08:00:00*0.88782*0.88726*0.88793*0.88722
10/22/2010 08:05:00*0.88726*0.8875*0.88767*0.88709
10/22/2010 08:10:00*0.8875*0.88759*0.88794*0.88743
10/22/2010 08:15:00*0.88759*0.88726*0.88764*0.8871
10/22/2010 08:20:00*0.88726*0.88721*0.8873*0.88683
10/22/2010 08:25:00*0.88721*0.88662*0.88722*0.88658
10/22/2010 08:30:00*0.88662*0.88661*0.88667*0.88629
10/22/2010 08:35:00*0.88661*0.88675*0.88691*0.88658
10/22/2010 08:40:00*0.88675*0.88687*0.88721*0.88675
10/22/2010 08:45:00*0.88687*0.88626*0.88693*0.8862
10/22/2010 08:50:00*0.88626*0.88571*0.88626*0.88563
10/22/2010 08:55:00*0.88571*0.88647*0.88659*0.88564
10/22/2010 09:00:00*0.88647*0.88625*0.88654*0.88612
10/22/2010 09:05:00*0.88625*0.88834*0.88854*0.88617
10/22/2010 09:10:00*0.88834*0.88787*0.88844*0.88764
10/22/2010 09:15:00*0.88787*0.88811*0.88815*0.88783
10/22/2010 09:20:00*0.88811*0.88829*0.88834*0.88809
10/22/2010 09:25:00*0.88829*0.8883*0.88855*0.88806
10/22/2010 09:30:00*0.8883*0.88789*0.8883*0.88779
10/22/2010 09:35:00*0.88789*0.88798*0.88802*0.88745
10/22/2010 09:40:00*0.88798*0.88837*0.88845*0.88793
10/22/2010 09:45:00*0.88837*0.88861*0.88862*0.88787
10/22/2010 09:50:00*0.88861*0.8883*0.88876*0.88822
10/22/2010 09:55:00*0.8883*0.8877*0.88846*0.8877
10/22/2010 10:00:00*0.8877*0.88773*0.8879*0.88755
10/22/2010 10:05:00*0.88773*0.88765*0.8878*0.88741
10/22/2010 10:10:00*0.88765*0.88802*0.88806*0.8876
10/22/2010 10:15:00*0.88802*0.88763*0.8882*0.88745
10/22/2010 10:20:00*0.88763*0.88773*0.88791*0.88758
10/22/2010 10:25:00*0.88773*0.88756*0.88798*0.88753
10/22/2010 10:30:00*0.88756*0.88767*0.88803*0.88752
10/22/2010 10:35:00*0.88767*0.8883*0.88833*0.88747
10/22/2010 10:40:00*0.8883*0.88797*0.8883*0.88786
10/22/2010 10:45:00*0.88797*0.88785*0.88797*0.88761
10/22/2010 10:50:00*0.88785*0.88811*0.88812*0.88758
10/22/2010 10:55:00*0.88811*0.8881*0.88828*0.88773
10/22/2010 11:00:00*0.8881*0.88854*0.88877*0.88778
10/22/2010 11:05:00*0.88854*0.88859*0.88865*0.88814
10/22/2010 11:10:00*0.88859*0.88844*0.88881*0.88831
10/22/2010 11:15:00*0.88844*0.8883*0.88844*0.88801
10/22/2010 11:20:00*0.8883*0.88833*0.88848*0.88802
10/22/2010 11:25:00*0.88833*0.88823*0.88837*0.88791
10/22/2010 11:30:00*0.88823*0.8877*0.88827*0.8877
10/22/2010 11:35:00*0.8877*0.88775*0.88809*0.8877
10/22/2010 11:40:00*0.88775*0.88736*0.8878*0.88733
10/22/2010 11:45:00*0.88736*0.8875*0.8877*0.88727
10/22/2010 11:50:00*0.8875*0.88697*0.88756*0.88673
10/22/2010 11:55:00*0.88697*0.88761*0.88768*0.8869
10/22/2010 12:00:00*0.88761*0.88693*0.88768*0.88686
10/22/2010 12:05:00*0.88693*0.8869*0.88722*0.8868
10/22/2010 12:10:00*0.8869*0.88722*0.88748*0.88686
10/22/2010 12:15:00*0.88722*0.88718*0.88746*0.88701
10/22/2010 12:20:00*0.88718*0.88733*0.88734*0.88704
10/22/2010 12:25:00*0.88733*0.88778*0.88793*0.8873
10/22/2010 12:30:00*0.88778*0.88752*0.88786*0.88752
10/22/2010 12:35:00*0.88752*0.88776*0.88776*0.8875
10/22/2010 12:40:00*0.88776*0.88768*0.88776*0.88762
10/22/2010 12:45:00*0.88768*0.88803*0.88812*0.88764
10/22/2010 12:50:00*0.88803*0.88794*0.8881*0.8878
10/22/2010 12:55:00*0.88794*0.88777*0.88805*0.88768
10/22/2010 13:00:00*0.88777*0.88757*0.8879*0.88757
10/22/2010 13:05:00*0.88757*0.88773*0.88786*0.88757
10/22/2010 13:10:00*0.88773*0.88779*0.88794*0.88763
10/22/2010 13:15:00*0.88779*0.88777*0.88791*0.88774
10/22/2010 13:20:00*0.88777*0.88818*0.88825*0.88777
10/22/2010 13:25:00*0.88818*0.88823*0.88833*0.88809
10/22/2010 13:30:00*0.88823*0.88824*0.88839*0.88813
10/22/2010 13:35:00*0.88824*0.8882*0.88844*0.88806
10/22/2010 13:40:00*0.8882*0.88825*0.88836*0.88812
10/22/2010 13:45:00*0.88825*0.88824*0.88828*0.88799
10/22/2010 13:50:00*0.88824*0.88844*0.88852*0.88821
10/22/2010 13:55:00*0.88844*0.888*0.88848*0.888
10/22/2010 14:00:00*0.888*0.88794*0.88807*0.8879
10/22/2010 14:05:00*0.88794*0.8879*0.88804*0.88788
10/22/2010 14:10:00*0.8879*0.88879*0.88879*0.88785
10/22/2010 14:15:00*0.88879*0.88881*0.88894*0.88874
10/22/2010 14:20:00*0.88881*0.88937*0.8894*0.88881
10/22/2010 14:25:00*0.88937*0.8891*0.88937*0.88909
10/22/2010 14:30:00*0.8891*0.88892*0.88915*0.8889
10/22/2010 14:35:00*0.88892*0.88887*0.88905*0.8888
10/22/2010 14:40:00*0.88887*0.88939*0.88942*0.88887
10/22/2010 14:45:00*0.88939*0.88924*0.88945*0.88923
10/22/2010 14:50:00*0.88924*0.88913*0.88928*0.88895
10/22/2010 14:55:00*0.88913*0.88905*0.88923*0.88904
10/22/2010 15:00:00*0.88905*0.88881*0.88906*0.88881
10/22/2010 15:05:00*0.88881*0.88889*0.88897*0.88874
10/22/2010 15:10:00*0.88889*0.88892*0.88912*0.88881
10/22/2010 15:15:00*0.88892*0.88895*0.889*0.88874
10/22/2010 15:20:00*0.88895*0.88861*0.88895*0.88861
10/22/2010 15:25:00*0.88861*0.88878*0.88884*0.88861
10/22/2010 15:30:00*0.88878*0.88887*0.88893*0.8887
10/22/2010 15:35:00*0.88887*0.8886*0.88889*0.8886
10/22/2010 15:40:00*0.8886*0.88854*0.88861*0.88845
10/22/2010 15:45:00*0.88854*0.88845*0.88857*0.88828
10/22/2010 15:50:00*0.88845*0.88834*0.88854*0.88831
10/22/2010 15:55:00*0.88834*0.88812*0.88834*0.88799
10/22/2010 16:00:00*0.88812*0.88808*0.88822*0.88801
10/22/2010 16:05:00*0.88808*0.8881*0.8881*0.88806
