10/20/2010 17:05:00*0.88076*0.88138*0.88164*0.88074
10/20/2010 17:10:00*0.88138*0.88099*0.88138*0.88099
10/20/2010 17:15:00*0.88099*0.88105*0.88113*0.88084
10/20/2010 17:20:00*0.88105*0.88097*0.8811*0.88093
10/20/2010 17:25:00*0.88097*0.8811*0.88113*0.88093
10/20/2010 17:30:00*0.8811*0.88116*0.88118*0.88098
10/20/2010 17:35:00*0.88116*0.88126*0.88126*0.88107
10/20/2010 17:40:00*0.88126*0.88111*0.88127*0.88107
10/20/2010 17:45:00*0.88111*0.88114*0.88118*0.88107
10/20/2010 17:50:00*0.88114*0.88115*0.88118*0.88112
10/20/2010 17:55:00*0.88115*0.88109*0.8812*0.88109
10/20/2010 18:00:00*0.88109*0.88112*0.88117*0.88102
10/20/2010 18:05:00*0.88112*0.88108*0.88122*0.88108
10/20/2010 18:10:00*0.88108*0.8811*0.88125*0.88097
10/20/2010 18:15:00*0.8811*0.88121*0.88123*0.88107
10/20/2010 18:20:00*0.88121*0.88118*0.88131*0.88107
10/20/2010 18:25:00*0.88118*0.88101*0.88119*0.88092
10/20/2010 18:30:00*0.88101*0.88121*0.88121*0.88097
10/20/2010 18:35:00*0.88121*0.88104*0.88121*0.88103
10/20/2010 18:40:00*0.88104*0.88107*0.88109*0.881
10/20/2010 18:45:00*0.88107*0.88104*0.88107*0.88092
10/20/2010 18:50:00*0.88104*0.88144*0.88156*0.88099
10/20/2010 18:55:00*0.88144*0.88128*0.8815*0.88121
10/20/2010 19:00:00*0.88128*0.88115*0.88137*0.88112
10/20/2010 19:05:00*0.88115*0.88131*0.88137*0.8811
10/20/2010 19:10:00*0.88131*0.88122*0.88135*0.8811
10/20/2010 19:15:00*0.88122*0.88132*0.88138*0.88118
10/20/2010 19:20:00*0.88132*0.88132*0.88133*0.88128
10/20/2010 19:25:00*0.88132*0.88106*0.88141*0.88106
10/20/2010 19:30:00*0.88106*0.881*0.88116*0.88082
10/20/2010 19:35:00*0.881*0.88096*0.88101*0.88089
10/20/2010 19:40:00*0.88096*0.8809*0.88096*0.88081
10/20/2010 19:45:00*0.8809*0.88116*0.88121*0.88087
10/20/2010 19:50:00*0.88116*0.88137*0.88137*0.88116
10/20/2010 19:55:00*0.88137*0.88188*0.88203*0.88137
10/20/2010 20:00:00*0.88188*0.88171*0.88195*0.88156
10/20/2010 20:05:00*0.88171*0.88112*0.8818*0.88111
10/20/2010 20:10:00*0.88112*0.88075*0.88121*0.88072
10/20/2010 20:15:00*0.88075*0.88053*0.88096*0.88045
10/20/2010 20:20:00*0.88053*0.88053*0.88082*0.88033
10/20/2010 20:25:00*0.88053*0.88047*0.88074*0.88041
10/20/2010 20:30:00*0.88047*0.88041*0.88054*0.88035
10/20/2010 20:35:00*0.88041*0.8804*0.8806*0.8803
10/20/2010 20:40:00*0.8804*0.88056*0.88059*0.88037
10/20/2010 20:45:00*0.88056*0.88042*0.88062*0.88042
10/20/2010 20:50:00*0.88042*0.88026*0.88053*0.8802
10/20/2010 20:55:00*0.88026*0.88026*0.88032*0.8802
10/20/2010 21:00:00*0.88026*0.88058*0.88059*0.8802
10/20/2010 21:05:00*0.88058*0.88065*0.88073*0.88052
10/20/2010 21:10:00*0.88065*0.88073*0.8809*0.88059
10/20/2010 21:15:00*0.88073*0.88088*0.88088*0.88058
10/20/2010 21:20:00*0.88088*0.88044*0.88091*0.88044
10/20/2010 21:25:00*0.88044*0.87977*0.88044*0.87896
10/20/2010 21:30:00*0.87977*0.87865*0.8799*0.8786
10/20/2010 21:35:00*0.87865*0.8786*0.87932*0.87827
10/20/2010 21:40:00*0.8786*0.87816*0.87862*0.87722
10/20/2010 21:45:00*0.87816*0.87938*0.87938*0.87816
10/20/2010 21:50:00*0.87938*0.87894*0.87938*0.87878
10/20/2010 21:55:00*0.87894*0.87874*0.87902*0.87794
10/20/2010 22:00:00*0.87874*0.87883*0.87972*0.87843
10/20/2010 22:05:00*0.87883*0.88016*0.88016*0.87812
10/20/2010 22:10:00*0.88016*0.8797*0.88022*0.87903
10/20/2010 22:15:00*0.8797*0.87977*0.8798*0.87952
10/20/2010 22:20:00*0.87977*0.8797*0.88008*0.87964
10/20/2010 22:25:00*0.8797*0.87996*0.88026*0.8796
10/20/2010 22:30:00*0.87996*0.87971*0.87998*0.87962
10/20/2010 22:35:00*0.87971*0.87994*0.88012*0.87971
10/20/2010 22:40:00*0.87994*0.88002*0.88026*0.8799
10/20/2010 22:45:00*0.88002*0.87988*0.88002*0.87956
10/20/2010 22:50:00*0.87988*0.87992*0.87998*0.87978
10/20/2010 22:55:00*0.87992*0.87985*0.87998*0.87978
10/20/2010 23:00:00*0.87985*0.8798*0.88006*0.87978
10/20/2010 23:05:00*0.8798*0.8799*0.87992*0.87956
10/20/2010 23:10:00*0.8799*0.87956*0.87996*0.87942
10/20/2010 23:15:00*0.87956*0.87946*0.87962*0.87924
10/20/2010 23:20:00*0.87946*0.87964*0.87964*0.87932
10/20/2010 23:25:00*0.87964*0.8799*0.87995*0.87948
10/20/2010 23:30:00*0.8799*0.87981*0.88001*0.87975
10/20/2010 23:35:00*0.87981*0.87986*0.87995*0.87974
10/20/2010 23:40:00*0.87986*0.87997*0.88004*0.87982
10/20/2010 23:45:00*0.87997*0.87982*0.8802*0.87975
10/20/2010 23:50:00*0.87982*0.87958*0.87982*0.87958
10/20/2010 23:55:00*0.87958*0.87958*0.87974*0.87953
10/21/2010 00:00:00*0.87958*0.8798*0.87982*0.87948
10/21/2010 00:05:00*0.8798*0.87965*0.87981*0.87957
10/21/2010 00:10:00*0.87965*0.87992*0.87994*0.87949
10/21/2010 00:15:00*0.87992*0.88016*0.8802*0.87986
10/21/2010 00:20:00*0.88016*0.87998*0.88018*0.87992
10/21/2010 00:25:00*0.87998*0.88012*0.88014*0.87992
10/21/2010 00:30:00*0.88012*0.88086*0.8809*0.88002
10/21/2010 00:35:00*0.88086*0.88138*0.88138*0.88074
10/21/2010 00:40:00*0.88138*0.88078*0.88144*0.88064
10/21/2010 00:45:00*0.88078*0.88063*0.88078*0.8805
10/21/2010 00:50:00*0.88063*0.88128*0.88128*0.88062
10/21/2010 00:55:00*0.88128*0.88136*0.88136*0.88113
10/21/2010 01:00:00*0.88136*0.88106*0.88147*0.88094
10/21/2010 01:05:00*0.88106*0.88098*0.88118*0.88086
10/21/2010 01:10:00*0.88098*0.88034*0.88102*0.88006
10/21/2010 01:15:00*0.88034*0.88062*0.88072*0.88034
10/21/2010 01:20:00*0.88062*0.88056*0.88068*0.88033
10/21/2010 01:25:00*0.88056*0.8805*0.8807*0.88046
10/21/2010 01:30:00*0.8805*0.88064*0.88084*0.8805
10/21/2010 01:35:00*0.88064*0.88055*0.8808*0.88055
10/21/2010 01:40:00*0.88055*0.8806*0.88074*0.8805
10/21/2010 01:45:00*0.8806*0.88076*0.88078*0.88055
10/21/2010 01:50:00*0.88076*0.8807*0.88078*0.88064
10/21/2010 01:55:00*0.8807*0.88044*0.88074*0.88042
10/21/2010 02:00:00*0.88044*0.88098*0.88098*0.88044
10/21/2010 02:05:00*0.88098*0.88167*0.88176*0.8809
10/21/2010 02:10:00*0.88167*0.88254*0.88259*0.88165
10/21/2010 02:15:00*0.88254*0.88285*0.8829*0.88247
10/21/2010 02:20:00*0.88285*0.88254*0.88308*0.88238
10/21/2010 02:25:00*0.88254*0.88303*0.88315*0.88231
10/21/2010 02:30:00*0.88303*0.88321*0.88335*0.88289
10/21/2010 02:35:00*0.88321*0.88332*0.88333*0.88278
10/21/2010 02:40:00*0.88332*0.88316*0.88346*0.88301
10/21/2010 02:45:00*0.88316*0.88345*0.88351*0.88311
10/21/2010 02:50:00*0.88345*0.88361*0.88379*0.88344
10/21/2010 02:55:00*0.88361*0.88443*0.88446*0.88345
10/21/2010 03:00:00*0.88443*0.88462*0.88492*0.8842
10/21/2010 03:05:00*0.88462*0.88452*0.88482*0.88447
10/21/2010 03:10:00*0.88452*0.88505*0.88536*0.88439
10/21/2010 03:15:00*0.88505*0.88502*0.88526*0.88471
10/21/2010 03:20:00*0.88502*0.88547*0.88549*0.88502
10/21/2010 03:25:00*0.88547*0.88554*0.88629*0.88547
10/21/2010 03:30:00*0.88554*0.88663*0.88677*0.88535
10/21/2010 03:35:00*0.88663*0.88695*0.8877*0.88663
10/21/2010 03:40:00*0.88695*0.88696*0.88744*0.88688
10/21/2010 03:45:00*0.88696*0.88788*0.88798*0.8869
10/21/2010 03:50:00*0.88788*0.88754*0.88801*0.88744
10/21/2010 03:55:00*0.88754*0.88694*0.88769*0.88692
10/21/2010 04:00:00*0.88694*0.88725*0.8873*0.8868
10/21/2010 04:05:00*0.88725*0.88846*0.88853*0.88704
10/21/2010 04:10:00*0.88846*0.88917*0.88932*0.88826
10/21/2010 04:15:00*0.88917*0.88903*0.88922*0.88878
10/21/2010 04:20:00*0.88903*0.88831*0.88911*0.88812
10/21/2010 04:25:00*0.88831*0.88783*0.88848*0.88782
10/21/2010 04:30:00*0.88783*0.88698*0.888*0.88688
10/21/2010 04:35:00*0.88698*0.88921*0.88999*0.88695
10/21/2010 04:40:00*0.88921*0.88791*0.88921*0.88791
10/21/2010 04:45:00*0.88791*0.88793*0.88797*0.88759
10/21/2010 04:50:00*0.88793*0.88841*0.88851*0.8878
10/21/2010 04:55:00*0.88841*0.88815*0.88843*0.88769
10/21/2010 05:00:00*0.88815*0.8881*0.88824*0.88797
10/21/2010 05:05:00*0.8881*0.8878*0.88815*0.88772
10/21/2010 05:10:00*0.8878*0.8875*0.88784*0.88741
10/21/2010 05:15:00*0.8875*0.88761*0.88766*0.88716
10/21/2010 05:20:00*0.88761*0.8879*0.88793*0.88757
10/21/2010 05:25:00*0.8879*0.88786*0.88794*0.88743
10/21/2010 05:30:00*0.88786*0.8884*0.88857*0.88769
10/21/2010 05:35:00*0.8884*0.88871*0.88904*0.8882
10/21/2010 05:40:00*0.88871*0.88813*0.88874*0.88802
10/21/2010 05:45:00*0.88813*0.88882*0.88923*0.88807
10/21/2010 05:50:00*0.88882*0.88925*0.88949*0.88874
10/21/2010 05:55:00*0.88925*0.88954*0.89025*0.88922
10/21/2010 06:00:00*0.88954*0.88904*0.88965*0.88893
10/21/2010 06:05:00*0.88904*0.88982*0.88984*0.88896
10/21/2010 06:10:00*0.88982*0.88993*0.89012*0.88962
10/21/2010 06:15:00*0.88993*0.88946*0.89003*0.88946
10/21/2010 06:20:00*0.88946*0.88876*0.8895*0.88854
10/21/2010 06:25:00*0.88876*0.88843*0.88876*0.88842
10/21/2010 06:30:00*0.88843*0.88869*0.88874*0.88838
10/21/2010 06:35:00*0.88869*0.88884*0.88887*0.88867
10/21/2010 06:40:00*0.88884*0.88875*0.88884*0.8886
10/21/2010 06:45:00*0.88875*0.88884*0.88891*0.88863
10/21/2010 06:50:00*0.88884*0.88976*0.8898*0.8887
10/21/2010 06:55:00*0.88976*0.88941*0.88976*0.88934
10/21/2010 07:00:00*0.88941*0.88895*0.88941*0.8889
10/21/2010 07:05:00*0.88895*0.88909*0.88922*0.88886
10/21/2010 07:10:00*0.88909*0.8889*0.88923*0.88884
10/21/2010 07:15:00*0.8889*0.8895*0.88957*0.88885
10/21/2010 07:20:00*0.8895*0.88975*0.88979*0.88939
10/21/2010 07:25:00*0.88975*0.88981*0.88998*0.88962
10/21/2010 07:30:00*0.88981*0.88982*0.89001*0.88973
10/21/2010 07:35:00*0.88982*0.88952*0.89*0.88952
10/21/2010 07:40:00*0.88952*0.88954*0.88979*0.88949
10/21/2010 07:45:00*0.88954*0.88951*0.88975*0.88942
10/21/2010 07:50:00*0.88951*0.88997*0.89002*0.88951
10/21/2010 07:55:00*0.88997*0.89015*0.89052*0.88993
10/21/2010 08:00:00*0.89015*0.89013*0.89043*0.89008
10/21/2010 08:05:00*0.89013*0.88996*0.89018*0.88992
10/21/2010 08:10:00*0.88996*0.89058*0.89062*0.88996
10/21/2010 08:15:00*0.89058*0.89002*0.89065*0.89002
10/21/2010 08:20:00*0.89002*0.88894*0.89016*0.88864
10/21/2010 08:25:00*0.88894*0.88934*0.88934*0.88859
10/21/2010 08:30:00*0.88934*0.88995*0.89029*0.88934
10/21/2010 08:35:00*0.88995*0.88898*0.89036*0.88893
10/21/2010 08:40:00*0.88898*0.88826*0.88901*0.88814
10/21/2010 08:45:00*0.88826*0.88853*0.8889*0.8882
10/21/2010 08:50:00*0.88853*0.88816*0.88862*0.88784
10/21/2010 08:55:00*0.88816*0.88837*0.8885*0.88783
10/21/2010 09:00:00*0.88837*0.88828*0.88846*0.88801
10/21/2010 09:05:00*0.88828*0.88706*0.88828*0.88694
10/21/2010 09:10:00*0.88706*0.88731*0.88747*0.88682
10/21/2010 09:15:00*0.88731*0.88739*0.88749*0.88712
10/21/2010 09:20:00*0.88739*0.88727*0.88741*0.88662
10/21/2010 09:25:00*0.88727*0.88749*0.88757*0.88707
10/21/2010 09:30:00*0.88749*0.8874*0.88766*0.88732
10/21/2010 09:35:00*0.8874*0.88782*0.88812*0.88736
10/21/2010 09:40:00*0.88782*0.88785*0.88792*0.88742
10/21/2010 09:45:00*0.88785*0.88803*0.88817*0.8877
10/21/2010 09:50:00*0.88803*0.88743*0.8881*0.88735
10/21/2010 09:55:00*0.88743*0.88797*0.88797*0.88743
10/21/2010 10:00:00*0.88797*0.8877*0.8882*0.8877
10/21/2010 10:05:00*0.8877*0.88749*0.88846*0.88749
10/21/2010 10:10:00*0.88749*0.88857*0.8886*0.88745
10/21/2010 10:15:00*0.88857*0.88919*0.88939*0.88852
10/21/2010 10:20:00*0.88919*0.8888*0.88923*0.88868
10/21/2010 10:25:00*0.8888*0.88889*0.88892*0.88871
10/21/2010 10:30:00*0.88889*0.88862*0.88933*0.88855
10/21/2010 10:35:00*0.88862*0.88803*0.88907*0.88803
10/21/2010 10:40:00*0.88803*0.88752*0.88806*0.88732
10/21/2010 10:45:00*0.88752*0.88731*0.88757*0.88709
10/21/2010 10:50:00*0.88731*0.88735*0.88777*0.88731
10/21/2010 10:55:00*0.88735*0.88749*0.88757*0.88723
10/21/2010 11:00:00*0.88749*0.88798*0.88802*0.88744
10/21/2010 11:05:00*0.88798*0.88776*0.88805*0.88767
10/21/2010 11:10:00*0.88776*0.88786*0.88792*0.88766
10/21/2010 11:15:00*0.88786*0.88763*0.88792*0.8874
10/21/2010 11:20:00*0.88763*0.88724*0.88778*0.88714
10/21/2010 11:25:00*0.88724*0.88726*0.88778*0.88724
10/21/2010 11:30:00*0.88726*0.88708*0.88734*0.88667
10/21/2010 11:35:00*0.88708*0.88716*0.88755*0.88706
10/21/2010 11:40:00*0.88716*0.88718*0.88735*0.8869
10/21/2010 11:45:00*0.88718*0.88661*0.88741*0.88652
10/21/2010 11:50:00*0.88661*0.88708*0.88708*0.88656
10/21/2010 11:55:00*0.88708*0.88673*0.88715*0.88664
10/21/2010 12:00:00*0.88673*0.88698*0.88699*0.88672
10/21/2010 12:05:00*0.88698*0.88716*0.88721*0.88687
10/21/2010 12:10:00*0.88716*0.88711*0.88724*0.88689
10/21/2010 12:15:00*0.88711*0.88763*0.88772*0.88702
10/21/2010 12:20:00*0.88763*0.88782*0.88793*0.88761
10/21/2010 12:25:00*0.88782*0.88791*0.88805*0.88769
10/21/2010 12:30:00*0.88791*0.88781*0.8881*0.88765
10/21/2010 12:35:00*0.88781*0.88775*0.88789*0.88766
10/21/2010 12:40:00*0.88775*0.88707*0.88782*0.88693
10/21/2010 12:45:00*0.88707*0.88642*0.88707*0.88621
10/21/2010 12:50:00*0.88642*0.88622*0.88649*0.88611
10/21/2010 12:55:00*0.88622*0.88623*0.8864*0.88591
10/21/2010 13:00:00*0.88623*0.88672*0.88699*0.88617
10/21/2010 13:05:00*0.88672*0.88698*0.88714*0.88659
10/21/2010 13:10:00*0.88698*0.88706*0.88712*0.88675
10/21/2010 13:15:00*0.88706*0.88698*0.88712*0.88673
10/21/2010 13:20:00*0.88698*0.88676*0.88699*0.88643
10/21/2010 13:25:00*0.88676*0.88669*0.88693*0.88661
10/21/2010 13:30:00*0.88669*0.88672*0.88707*0.88633
10/21/2010 13:35:00*0.88672*0.88661*0.88679*0.88653
10/21/2010 13:40:00*0.88661*0.8868*0.88708*0.88658
10/21/2010 13:45:00*0.8868*0.88611*0.88684*0.88605
10/21/2010 13:50:00*0.88611*0.88549*0.88613*0.88546
10/21/2010 13:55:00*0.88549*0.88555*0.88586*0.88549
10/21/2010 14:00:00*0.88555*0.88566*0.8858*0.88548
10/21/2010 14:05:00*0.88566*0.88679*0.88687*0.88564
10/21/2010 14:10:00*0.88679*0.8866*0.88691*0.88658
10/21/2010 14:15:00*0.8866*0.88662*0.88664*0.88632
10/21/2010 14:20:00*0.88662*0.88678*0.88686*0.88661
10/21/2010 14:25:00*0.88678*0.88646*0.88682*0.88632
10/21/2010 14:30:00*0.88646*0.88662*0.88671*0.88636
10/21/2010 14:35:00*0.88662*0.88635*0.88676*0.88632
10/21/2010 14:40:00*0.88635*0.8864*0.88673*0.88633
10/21/2010 14:45:00*0.8864*0.88691*0.88701*0.88638
10/21/2010 14:50:00*0.88691*0.88663*0.88692*0.88661
10/21/2010 14:55:00*0.88663*0.88671*0.88675*0.88655
10/21/2010 15:00:00*0.88671*0.88651*0.88684*0.88651
10/21/2010 15:05:00*0.88651*0.88638*0.8867*0.88638
10/21/2010 15:10:00*0.88638*0.88624*0.8865*0.88616
10/21/2010 15:15:00*0.88624*0.88614*0.88637*0.8861
10/21/2010 15:20:00*0.88614*0.88611*0.88626*0.886
10/21/2010 15:25:00*0.88611*0.88628*0.8863*0.8861
10/21/2010 15:30:00*0.88628*0.88624*0.88629*0.88612
10/21/2010 15:35:00*0.88624*0.88635*0.88635*0.8862
10/21/2010 15:40:00*0.88635*0.88662*0.88662*0.8863
10/21/2010 15:45:00*0.88662*0.88672*0.88702*0.88659
10/21/2010 15:50:00*0.88672*0.88664*0.88676*0.88634
10/21/2010 15:55:00*0.88664*0.88684*0.8869*0.88664
10/21/2010 16:00:00*0.88684*0.8869*0.8869*0.88674
10/21/2010 16:05:00*0.8869*0.8863*0.8869*0.88628
10/21/2010 16:10:00*0.8863*0.88632*0.88648*0.8863
10/21/2010 16:15:00*0.88632*0.88624*0.8864*0.8862
10/21/2010 16:20:00*0.88624*0.88593*0.88626*0.88576
10/21/2010 16:25:00*0.88593*0.88608*0.8862*0.88569
10/21/2010 16:30:00*0.88608*0.88644*0.88662*0.88601
10/21/2010 16:35:00*0.88644*0.8867*0.88679*0.88639
10/21/2010 16:40:00*0.8867*0.88662*0.88674*0.88641
10/21/2010 16:45:00*0.88662*0.88659*0.88673*0.88656
10/21/2010 16:50:00*0.88659*0.88655*0.88662*0.8864
10/21/2010 16:55:00*0.88655*0.88639*0.88662*0.88628
10/21/2010 17:00:00*0.88639*0.88618*0.88644*0.88616
