10/19/2010 17:05:00*0.87389*0.87386*0.87396*0.87386
10/19/2010 17:10:00*0.87386*0.87391*0.87395*0.87385
10/19/2010 17:15:00*0.87391*0.87388*0.87402*0.87383
10/19/2010 17:20:00*0.87388*0.87409*0.87414*0.87388
10/19/2010 17:25:00*0.87409*0.87414*0.87421*0.874
10/19/2010 17:30:00*0.87414*0.87411*0.87421*0.87407
10/19/2010 17:35:00*0.87411*0.87427*0.87427*0.87401
10/19/2010 17:40:00*0.87427*0.87468*0.87485*0.87427
10/19/2010 17:45:00*0.87468*0.87473*0.87478*0.87467
10/19/2010 17:50:00*0.87473*0.87476*0.87478*0.87463
10/19/2010 17:55:00*0.87476*0.87486*0.87487*0.87468
10/19/2010 18:00:00*0.87486*0.8748*0.87487*0.87478
10/19/2010 18:05:00*0.8748*0.87476*0.87482*0.87456
10/19/2010 18:10:00*0.87476*0.87474*0.87479*0.87474
10/19/2010 18:15:00*0.87474*0.875*0.875*0.87459
10/19/2010 18:20:00*0.875*0.87481*0.875*0.87476
10/19/2010 18:25:00*0.87481*0.87454*0.87486*0.87448
10/19/2010 18:30:00*0.87454*0.8745*0.87456*0.8743
10/19/2010 18:35:00*0.8745*0.87442*0.87452*0.8744
10/19/2010 18:40:00*0.87442*0.87482*0.87484*0.87442
10/19/2010 18:45:00*0.87482*0.87494*0.87498*0.8747
10/19/2010 18:50:00*0.87494*0.87506*0.87508*0.87492
10/19/2010 18:55:00*0.87506*0.87484*0.87508*0.87484
10/19/2010 19:00:00*0.87484*0.87514*0.8752*0.8745
10/19/2010 19:05:00*0.87514*0.8745*0.87516*0.87442
10/19/2010 19:10:00*0.8745*0.87462*0.87462*0.87442
10/19/2010 19:15:00*0.87462*0.87498*0.875*0.87452
10/19/2010 19:20:00*0.87498*0.87464*0.87498*0.87452
10/19/2010 19:25:00*0.87464*0.8747*0.87484*0.87454
10/19/2010 19:30:00*0.8747*0.87468*0.8749*0.87454
10/19/2010 19:35:00*0.87468*0.87466*0.87476*0.87452
10/19/2010 19:40:00*0.87466*0.87443*0.87468*0.87431
10/19/2010 19:45:00*0.87443*0.8744*0.87447*0.87411
10/19/2010 19:50:00*0.8744*0.87432*0.87444*0.87402
10/19/2010 19:55:00*0.87432*0.87456*0.87456*0.87426
10/19/2010 20:00:00*0.87456*0.87486*0.87532*0.87448
10/19/2010 20:05:00*0.87486*0.87474*0.87505*0.87438
10/19/2010 20:10:00*0.87474*0.87508*0.87522*0.87469
10/19/2010 20:15:00*0.87508*0.87514*0.87528*0.87498
10/19/2010 20:20:00*0.87514*0.87542*0.87543*0.87488
10/19/2010 20:25:00*0.87542*0.87526*0.87564*0.87524
10/19/2010 20:30:00*0.87526*0.87538*0.8754*0.8752
10/19/2010 20:35:00*0.87538*0.8754*0.87562*0.87516
10/19/2010 20:40:00*0.8754*0.87512*0.8756*0.87511
10/19/2010 20:45:00*0.87512*0.87518*0.87522*0.87504
10/19/2010 20:50:00*0.87518*0.8754*0.87542*0.87515
10/19/2010 20:55:00*0.8754*0.87592*0.87596*0.87536
10/19/2010 21:00:00*0.87592*0.87615*0.87619*0.87582
10/19/2010 21:05:00*0.87615*0.8761*0.87629*0.876
10/19/2010 21:10:00*0.8761*0.87644*0.8765*0.87599
10/19/2010 21:15:00*0.87644*0.87608*0.87644*0.87594
10/19/2010 21:20:00*0.87608*0.87583*0.87612*0.87574
10/19/2010 21:25:00*0.87583*0.87576*0.87598*0.87576
10/19/2010 21:30:00*0.87576*0.87568*0.87592*0.87562
10/19/2010 21:35:00*0.87568*0.8762*0.87621*0.87568
10/19/2010 21:40:00*0.8762*0.87552*0.8762*0.87546
10/19/2010 21:45:00*0.87552*0.87566*0.87566*0.87534
10/19/2010 21:50:00*0.87566*0.87546*0.87567*0.8754
10/19/2010 21:55:00*0.87546*0.87526*0.8755*0.87521
10/19/2010 22:00:00*0.87526*0.87514*0.8753*0.87512
10/19/2010 22:05:00*0.87514*0.87499*0.87521*0.87499
10/19/2010 22:10:00*0.87499*0.87502*0.87502*0.8749
10/19/2010 22:15:00*0.87502*0.87504*0.87518*0.87488
10/19/2010 22:20:00*0.87504*0.875*0.8752*0.8749
10/19/2010 22:25:00*0.875*0.87524*0.87524*0.8749
10/19/2010 22:30:00*0.87524*0.87542*0.87556*0.87511
10/19/2010 22:35:00*0.87542*0.87553*0.87568*0.87542
10/19/2010 22:40:00*0.87553*0.87536*0.87553*0.87532
10/19/2010 22:45:00*0.87536*0.87526*0.87544*0.87517
10/19/2010 22:50:00*0.87526*0.87528*0.87538*0.87524
10/19/2010 22:55:00*0.87528*0.87564*0.87564*0.87524
10/19/2010 23:00:00*0.87564*0.87606*0.87616*0.87554
10/19/2010 23:05:00*0.87606*0.87602*0.8762*0.87592
10/19/2010 23:10:00*0.87602*0.87584*0.87602*0.8758
10/19/2010 23:15:00*0.87584*0.87592*0.87598*0.87574
10/19/2010 23:20:00*0.87592*0.87567*0.87598*0.87563
10/19/2010 23:25:00*0.87567*0.87563*0.87567*0.87536
10/19/2010 23:30:00*0.87563*0.87584*0.87586*0.8756
10/19/2010 23:35:00*0.87584*0.876*0.87608*0.87576
10/19/2010 23:40:00*0.876*0.87602*0.87608*0.87592
10/19/2010 23:45:00*0.87602*0.87618*0.87623*0.87594
10/19/2010 23:50:00*0.87618*0.8761*0.87624*0.87608
10/19/2010 23:55:00*0.8761*0.87595*0.87622*0.8759
10/20/2010 00:00:00*0.87595*0.87598*0.87608*0.87578
10/20/2010 00:05:00*0.87598*0.87597*0.876*0.87568
10/20/2010 00:10:00*0.87597*0.87612*0.87624*0.87588
10/20/2010 00:15:00*0.87612*0.87618*0.87654*0.8761
10/20/2010 00:20:00*0.87618*0.87632*0.87632*0.87612
10/20/2010 00:25:00*0.87632*0.87602*0.87632*0.87554
10/20/2010 00:30:00*0.87602*0.87618*0.87629*0.87584
10/20/2010 00:35:00*0.87618*0.876*0.87628*0.87598
10/20/2010 00:40:00*0.876*0.87612*0.87624*0.87578
10/20/2010 00:45:00*0.87612*0.87588*0.87614*0.87578
10/20/2010 00:50:00*0.87588*0.8759*0.87593*0.87578
10/20/2010 00:55:00*0.8759*0.87578*0.8759*0.8757
10/20/2010 01:00:00*0.87578*0.87606*0.87612*0.87576
10/20/2010 01:05:00*0.87606*0.87594*0.87613*0.8759
10/20/2010 01:10:00*0.87594*0.87626*0.87632*0.87592
10/20/2010 01:15:00*0.87626*0.87604*0.8763*0.87602
10/20/2010 01:20:00*0.87604*0.87615*0.87615*0.87585
10/20/2010 01:25:00*0.87615*0.87584*0.8762*0.87578
10/20/2010 01:30:00*0.87584*0.87566*0.87584*0.87555
10/20/2010 01:35:00*0.87566*0.87562*0.8757*0.87556
10/20/2010 01:40:00*0.87562*0.87544*0.87567*0.8754
10/20/2010 01:45:00*0.87544*0.87548*0.87556*0.8753
10/20/2010 01:50:00*0.87548*0.87548*0.87571*0.8754
10/20/2010 01:55:00*0.87548*0.87562*0.87566*0.87532
10/20/2010 02:00:00*0.87562*0.87564*0.87568*0.87542
10/20/2010 02:05:00*0.87564*0.87572*0.87572*0.87545
10/20/2010 02:10:00*0.87572*0.87595*0.87611*0.87571
10/20/2010 02:15:00*0.87595*0.87613*0.87636*0.87571
10/20/2010 02:20:00*0.87613*0.87617*0.87653*0.8761
10/20/2010 02:25:00*0.87617*0.87593*0.87657*0.87593
10/20/2010 02:30:00*0.87593*0.8759*0.87602*0.87581
10/20/2010 02:35:00*0.8759*0.87632*0.87661*0.87586
10/20/2010 02:40:00*0.87632*0.87677*0.87705*0.87632
10/20/2010 02:45:00*0.87677*0.87664*0.87697*0.87661
10/20/2010 02:50:00*0.87664*0.87656*0.87674*0.8765
10/20/2010 02:55:00*0.87656*0.87672*0.87679*0.87653
10/20/2010 03:00:00*0.87672*0.87689*0.87704*0.87654
10/20/2010 03:05:00*0.87689*0.87683*0.87705*0.87671
10/20/2010 03:10:00*0.87683*0.87671*0.8769*0.87659
10/20/2010 03:15:00*0.87671*0.87676*0.87698*0.87641
10/20/2010 03:20:00*0.87676*0.87703*0.87708*0.87674
10/20/2010 03:25:00*0.87703*0.8773*0.87734*0.87688
10/20/2010 03:30:00*0.8773*0.8774*0.87754*0.87718
10/20/2010 03:35:00*0.8774*0.87708*0.87747*0.87695
10/20/2010 03:40:00*0.87708*0.87734*0.87736*0.87686
10/20/2010 03:45:00*0.87734*0.87779*0.87781*0.87732
10/20/2010 03:50:00*0.87779*0.87828*0.87842*0.87773
10/20/2010 03:55:00*0.87828*0.8774*0.8784*0.87721
10/20/2010 04:00:00*0.8774*0.87728*0.87742*0.87691
10/20/2010 04:05:00*0.87728*0.87727*0.87746*0.87702
10/20/2010 04:10:00*0.87727*0.87762*0.87779*0.87712
10/20/2010 04:15:00*0.87762*0.87755*0.878*0.87742
10/20/2010 04:20:00*0.87755*0.87764*0.8778*0.87737
10/20/2010 04:25:00*0.87764*0.87822*0.87843*0.87754
10/20/2010 04:30:00*0.87822*0.87758*0.87855*0.87757
10/20/2010 04:35:00*0.87758*0.87966*0.88081*0.8774
10/20/2010 04:40:00*0.87966*0.87938*0.87979*0.87929
10/20/2010 04:45:00*0.87938*0.87943*0.87984*0.87935
10/20/2010 04:50:00*0.87943*0.87983*0.88039*0.87943
10/20/2010 04:55:00*0.87983*0.87922*0.87994*0.8791
10/20/2010 05:00:00*0.87922*0.87828*0.87925*0.87828
10/20/2010 05:05:00*0.87828*0.87845*0.87861*0.87802
10/20/2010 05:10:00*0.87845*0.87822*0.87848*0.87812
10/20/2010 05:15:00*0.87822*0.87842*0.87861*0.87809
10/20/2010 05:20:00*0.87842*0.87843*0.8786*0.87817
10/20/2010 05:25:00*0.87843*0.87894*0.87894*0.87832
10/20/2010 05:30:00*0.87894*0.87926*0.87931*0.87885
10/20/2010 05:35:00*0.87926*0.87857*0.87926*0.87828
10/20/2010 05:40:00*0.87857*0.87859*0.87866*0.87848
10/20/2010 05:45:00*0.87859*0.87852*0.87863*0.87839
10/20/2010 05:50:00*0.87852*0.87859*0.87869*0.87831
10/20/2010 05:55:00*0.87859*0.87904*0.87922*0.87856
10/20/2010 06:00:00*0.87904*0.88008*0.88008*0.87904
10/20/2010 06:05:00*0.88008*0.87991*0.88008*0.87964
10/20/2010 06:10:00*0.87991*0.8797*0.87997*0.87959
10/20/2010 06:15:00*0.8797*0.87929*0.87974*0.87916
10/20/2010 06:20:00*0.87929*0.87923*0.8794*0.8791
10/20/2010 06:25:00*0.87923*0.87905*0.87928*0.879
10/20/2010 06:30:00*0.87905*0.87936*0.87971*0.87902
10/20/2010 06:35:00*0.87936*0.88016*0.88029*0.87934
10/20/2010 06:40:00*0.88016*0.88038*0.88053*0.88005
10/20/2010 06:45:00*0.88038*0.88084*0.88103*0.88038
10/20/2010 06:50:00*0.88084*0.88053*0.88089*0.88051
10/20/2010 06:55:00*0.88053*0.88088*0.88102*0.88034
10/20/2010 07:00:00*0.88088*0.88055*0.88098*0.88055
10/20/2010 07:05:00*0.88055*0.88022*0.88064*0.88007
10/20/2010 07:10:00*0.88022*0.87938*0.88022*0.87931
10/20/2010 07:15:00*0.87938*0.8794*0.87958*0.87925
10/20/2010 07:20:00*0.8794*0.87954*0.87968*0.87934
10/20/2010 07:25:00*0.87954*0.87955*0.87957*0.87938
10/20/2010 07:30:00*0.87955*0.87977*0.87977*0.87944
10/20/2010 07:35:00*0.87977*0.87961*0.87986*0.87948
10/20/2010 07:40:00*0.87961*0.87936*0.87971*0.87926
10/20/2010 07:45:00*0.87936*0.87969*0.87975*0.8792
10/20/2010 07:50:00*0.87969*0.87959*0.87975*0.87941
10/20/2010 07:55:00*0.87959*0.87972*0.87981*0.87945
10/20/2010 08:00:00*0.87972*0.88062*0.88065*0.87951
10/20/2010 08:05:00*0.88062*0.88174*0.88197*0.88041
10/20/2010 08:10:00*0.88174*0.88144*0.88174*0.8811
10/20/2010 08:15:00*0.88144*0.88192*0.88212*0.88126
10/20/2010 08:20:00*0.88192*0.88132*0.88202*0.88132
10/20/2010 08:25:00*0.88132*0.88117*0.8815*0.88104
10/20/2010 08:30:00*0.88117*0.88095*0.88136*0.8809
10/20/2010 08:35:00*0.88095*0.88098*0.88124*0.88092
10/20/2010 08:40:00*0.88098*0.88035*0.88098*0.88024
10/20/2010 08:45:00*0.88035*0.87963*0.88036*0.87944
10/20/2010 08:50:00*0.87963*0.87936*0.87969*0.87921
10/20/2010 08:55:00*0.87936*0.87922*0.87942*0.87899
10/20/2010 09:00:00*0.87922*0.87854*0.87931*0.87854
10/20/2010 09:05:00*0.87854*0.87846*0.87883*0.87834
10/20/2010 09:10:00*0.87846*0.87865*0.87865*0.87829
10/20/2010 09:15:00*0.87865*0.87877*0.87882*0.87854
10/20/2010 09:20:00*0.87877*0.87875*0.87889*0.87871
10/20/2010 09:25:00*0.87875*0.87854*0.87879*0.87845
10/20/2010 09:30:00*0.87854*0.87875*0.87883*0.87852
10/20/2010 09:35:00*0.87875*0.87854*0.87885*0.87845
10/20/2010 09:40:00*0.87854*0.87848*0.87878*0.87842
10/20/2010 09:45:00*0.87848*0.87917*0.87919*0.87826
10/20/2010 09:50:00*0.87917*0.87908*0.87922*0.87843
10/20/2010 09:55:00*0.87908*0.87948*0.87961*0.8787
10/20/2010 10:00:00*0.87948*0.88024*0.88056*0.87948
10/20/2010 10:05:00*0.88024*0.88011*0.88056*0.87994
10/20/2010 10:10:00*0.88011*0.88067*0.88125*0.88005
10/20/2010 10:15:00*0.88067*0.88051*0.8807*0.88026
10/20/2010 10:20:00*0.88051*0.88036*0.88072*0.88018
10/20/2010 10:25:00*0.88036*0.88049*0.88053*0.88027
10/20/2010 10:30:00*0.88049*0.88114*0.88122*0.88047
10/20/2010 10:35:00*0.88114*0.88072*0.88126*0.88046
10/20/2010 10:40:00*0.88072*0.88112*0.88126*0.88071
10/20/2010 10:45:00*0.88112*0.88101*0.88125*0.88071
10/20/2010 10:50:00*0.88101*0.88065*0.88153*0.88065
10/20/2010 10:55:00*0.88065*0.88081*0.88096*0.88049
10/20/2010 11:00:00*0.88081*0.88087*0.88098*0.88059
10/20/2010 11:05:00*0.88087*0.88101*0.88105*0.88072
10/20/2010 11:10:00*0.88101*0.88179*0.88186*0.8808
10/20/2010 11:15:00*0.88179*0.88174*0.88186*0.88155
10/20/2010 11:20:00*0.88174*0.88155*0.8819*0.88135
10/20/2010 11:25:00*0.88155*0.88149*0.88157*0.88124
10/20/2010 11:30:00*0.88149*0.88135*0.882*0.88127
10/20/2010 11:35:00*0.88135*0.88102*0.88163*0.88084
10/20/2010 11:40:00*0.88102*0.88076*0.88102*0.88051
10/20/2010 11:45:00*0.88076*0.88075*0.88084*0.88054
10/20/2010 11:50:00*0.88075*0.88041*0.88075*0.88034
10/20/2010 11:55:00*0.88041*0.88023*0.88059*0.88012
10/20/2010 12:00:00*0.88023*0.87967*0.88028*0.87964
10/20/2010 12:05:00*0.87967*0.87993*0.88004*0.87947
10/20/2010 12:10:00*0.87993*0.88026*0.88026*0.8799
10/20/2010 12:15:00*0.88026*0.88026*0.8803*0.88014
10/20/2010 12:20:00*0.88026*0.88018*0.88044*0.88012
10/20/2010 12:25:00*0.88018*0.88046*0.88048*0.88007
10/20/2010 12:30:00*0.88046*0.88022*0.88053*0.88001
10/20/2010 12:35:00*0.88022*0.88027*0.88027*0.8801
10/20/2010 12:40:00*0.88027*0.87955*0.88027*0.87955
10/20/2010 12:45:00*0.87955*0.87963*0.87978*0.87942
10/20/2010 12:50:00*0.87963*0.87987*0.87995*0.87958
10/20/2010 12:55:00*0.87987*0.87983*0.87998*0.87964
10/20/2010 13:00:00*0.87983*0.88004*0.88009*0.87982
10/20/2010 13:05:00*0.88004*0.88014*0.88034*0.88003
10/20/2010 13:10:00*0.88014*0.88031*0.88034*0.8801
10/20/2010 13:15:00*0.88031*0.8799*0.88033*0.87976
10/20/2010 13:20:00*0.8799*0.8805*0.88058*0.87986
10/20/2010 13:25:00*0.8805*0.88048*0.88082*0.88047
10/20/2010 13:30:00*0.88048*0.88027*0.88054*0.88025
10/20/2010 13:35:00*0.88027*0.88037*0.88044*0.8802
10/20/2010 13:40:00*0.88037*0.88038*0.88045*0.88032
10/20/2010 13:45:00*0.88038*0.8806*0.88073*0.88036
10/20/2010 13:50:00*0.8806*0.88055*0.88064*0.88053
10/20/2010 13:55:00*0.88055*0.88056*0.88065*0.88047
10/20/2010 14:00:00*0.88056*0.88102*0.88105*0.88056
10/20/2010 14:05:00*0.88102*0.88083*0.88123*0.88061
10/20/2010 14:10:00*0.88083*0.88086*0.88119*0.88067
10/20/2010 14:15:00*0.88086*0.88064*0.88099*0.88061
10/20/2010 14:20:00*0.88064*0.88069*0.8808*0.88062
10/20/2010 14:25:00*0.88069*0.88064*0.88102*0.88064
10/20/2010 14:30:00*0.88064*0.88057*0.88064*0.88043
10/20/2010 14:35:00*0.88057*0.88111*0.88124*0.88057
10/20/2010 14:40:00*0.88111*0.88088*0.88123*0.88067
10/20/2010 14:45:00*0.88088*0.88061*0.88102*0.88061
10/20/2010 14:50:00*0.88061*0.88054*0.88067*0.88043
10/20/2010 14:55:00*0.88054*0.88017*0.88055*0.88014
10/20/2010 15:00:00*0.88017*0.8803*0.88053*0.88017
10/20/2010 15:05:00*0.8803*0.88046*0.88049*0.88016
10/20/2010 15:10:00*0.88046*0.88054*0.8806*0.8804
10/20/2010 15:15:00*0.88054*0.88054*0.8807*0.88054
10/20/2010 15:20:00*0.88054*0.88086*0.88088*0.8805
10/20/2010 15:25:00*0.88086*0.88126*0.88143*0.88086
10/20/2010 15:30:00*0.88126*0.88131*0.88158*0.8812
10/20/2010 15:35:00*0.88131*0.8811*0.88157*0.88104
10/20/2010 15:40:00*0.8811*0.88135*0.88144*0.88104
10/20/2010 15:45:00*0.88135*0.88102*0.88137*0.88102
10/20/2010 15:50:00*0.88102*0.88118*0.88124*0.88102
10/20/2010 15:55:00*0.88118*0.88058*0.88123*0.88058
10/20/2010 16:00:00*0.88058*0.88046*0.88068*0.88038
10/20/2010 16:05:00*0.88046*0.88078*0.88086*0.88042
10/20/2010 16:10:00*0.88078*0.88073*0.88086*0.88054
10/20/2010 16:15:00*0.88073*0.8806*0.88088*0.8806
10/20/2010 16:20:00*0.8806*0.88062*0.88076*0.8805
10/20/2010 16:25:00*0.88062*0.8809*0.88098*0.8806
10/20/2010 16:30:00*0.8809*0.88068*0.88096*0.88062
10/20/2010 16:35:00*0.88068*0.88033*0.88074*0.88029
10/20/2010 16:40:00*0.88033*0.88057*0.8807*0.88028
10/20/2010 16:45:00*0.88057*0.88052*0.8807*0.8804
10/20/2010 16:50:00*0.88052*0.88041*0.88058*0.88038
10/20/2010 16:55:00*0.88041*0.8806*0.88068*0.88041
10/20/2010 17:00:00*0.8806*0.88076*0.88084*0.8806
