10/18/2010 17:05:00*0.87751*0.87781*0.87813*0.87734
10/18/2010 17:10:00*0.87781*0.87758*0.87799*0.87744
10/18/2010 17:15:00*0.87758*0.87724*0.8778*0.87718
10/18/2010 17:20:00*0.87724*0.87722*0.87734*0.8772
10/18/2010 17:25:00*0.87722*0.87716*0.87722*0.87698
10/18/2010 17:30:00*0.87716*0.87717*0.8772*0.8771
10/18/2010 17:35:00*0.87717*0.87734*0.87734*0.87712
10/18/2010 17:40:00*0.87734*0.87724*0.87734*0.87712
10/18/2010 17:45:00*0.87724*0.8772*0.8773*0.8771
10/18/2010 17:50:00*0.8772*0.87727*0.87727*0.87712
10/18/2010 17:55:00*0.87727*0.87722*0.87727*0.87664
10/18/2010 18:00:00*0.87722*0.87751*0.87767*0.87722
10/18/2010 18:05:00*0.87751*0.87743*0.87754*0.87742
10/18/2010 18:10:00*0.87743*0.87741*0.87754*0.87724
10/18/2010 18:15:00*0.87741*0.87737*0.87756*0.87737
10/18/2010 18:20:00*0.87737*0.87734*0.8775*0.87727
10/18/2010 18:25:00*0.87734*0.87712*0.87736*0.87694
10/18/2010 18:30:00*0.87712*0.87682*0.87718*0.87682
10/18/2010 18:35:00*0.87682*0.87669*0.87688*0.87667
10/18/2010 18:40:00*0.87669*0.87694*0.87702*0.87666
10/18/2010 18:45:00*0.87694*0.87668*0.877*0.87668
10/18/2010 18:50:00*0.87668*0.8764*0.87684*0.8763
10/18/2010 18:55:00*0.8764*0.87664*0.87664*0.87639
10/18/2010 19:00:00*0.87664*0.87672*0.87688*0.87664
10/18/2010 19:05:00*0.87672*0.87708*0.87726*0.87672
10/18/2010 19:10:00*0.87708*0.87726*0.87726*0.87704
10/18/2010 19:15:00*0.87726*0.87742*0.87745*0.87708
10/18/2010 19:20:00*0.87742*0.87775*0.87784*0.87738
10/18/2010 19:25:00*0.87775*0.8778*0.87792*0.87762
10/18/2010 19:30:00*0.8778*0.87776*0.87782*0.87758
10/18/2010 19:35:00*0.87776*0.87792*0.87796*0.87768
10/18/2010 19:40:00*0.87792*0.87827*0.87837*0.87792
10/18/2010 19:45:00*0.87827*0.87835*0.87844*0.87824
10/18/2010 19:50:00*0.87835*0.87831*0.87843*0.87831
10/18/2010 19:55:00*0.87831*0.87828*0.8785*0.87825
10/18/2010 20:00:00*0.87828*0.87779*0.8784*0.8777
10/18/2010 20:05:00*0.87779*0.87804*0.87815*0.87773
10/18/2010 20:10:00*0.87804*0.87794*0.8783*0.8779
10/18/2010 20:15:00*0.87794*0.87778*0.87806*0.8776
10/18/2010 20:20:00*0.87778*0.87757*0.87786*0.8774
10/18/2010 20:25:00*0.87757*0.87776*0.87792*0.87756
10/18/2010 20:30:00*0.87776*0.87796*0.87804*0.8776
10/18/2010 20:35:00*0.87796*0.87796*0.87838*0.87759
10/18/2010 20:40:00*0.87796*0.8778*0.87824*0.8777
10/18/2010 20:45:00*0.8778*0.87804*0.87818*0.87776
10/18/2010 20:50:00*0.87804*0.87796*0.87808*0.87772
10/18/2010 20:55:00*0.87796*0.87761*0.87814*0.87761
10/18/2010 21:00:00*0.87761*0.87768*0.87774*0.87758
10/18/2010 21:05:00*0.87768*0.8777*0.87782*0.87758
10/18/2010 21:10:00*0.8777*0.87742*0.87774*0.87728
10/18/2010 21:15:00*0.87742*0.87745*0.87754*0.87737
10/18/2010 21:20:00*0.87745*0.87725*0.87755*0.87725
10/18/2010 21:25:00*0.87725*0.87714*0.87748*0.87708
10/18/2010 21:30:00*0.87714*0.87734*0.87738*0.8771
10/18/2010 21:35:00*0.87734*0.87704*0.87734*0.87703
10/18/2010 21:40:00*0.87704*0.87656*0.87706*0.87641
10/18/2010 21:45:00*0.87656*0.87646*0.87668*0.87642
10/18/2010 21:50:00*0.87646*0.87661*0.87674*0.87646
10/18/2010 21:55:00*0.87661*0.87642*0.87674*0.8764
10/18/2010 22:00:00*0.87642*0.87648*0.87698*0.87642
10/18/2010 22:05:00*0.87648*0.8764*0.87652*0.87586
10/18/2010 22:10:00*0.8764*0.8764*0.87654*0.87618
10/18/2010 22:15:00*0.8764*0.87674*0.87677*0.87638
10/18/2010 22:20:00*0.87674*0.87667*0.87684*0.87662
10/18/2010 22:25:00*0.87667*0.87676*0.87678*0.8766
10/18/2010 22:30:00*0.87676*0.87678*0.87691*0.87668
10/18/2010 22:35:00*0.87678*0.87676*0.87686*0.87674
10/18/2010 22:40:00*0.87676*0.87678*0.87684*0.87666
10/18/2010 22:45:00*0.87678*0.87676*0.87682*0.87668
10/18/2010 22:50:00*0.87676*0.87674*0.87686*0.8767
10/18/2010 22:55:00*0.87674*0.87675*0.87692*0.8767
10/18/2010 23:00:00*0.87675*0.87674*0.8768*0.87671
10/18/2010 23:05:00*0.87674*0.87698*0.87708*0.87669
10/18/2010 23:10:00*0.87698*0.8772*0.87728*0.87698
10/18/2010 23:15:00*0.8772*0.87744*0.8775*0.87714
10/18/2010 23:20:00*0.87744*0.87748*0.87752*0.87732
10/18/2010 23:25:00*0.87748*0.87734*0.87753*0.8773
10/18/2010 23:30:00*0.87734*0.87726*0.87734*0.87718
10/18/2010 23:35:00*0.87726*0.87726*0.87734*0.87714
10/18/2010 23:40:00*0.87726*0.87724*0.8773*0.87718
10/18/2010 23:45:00*0.87724*0.87716*0.87732*0.87712
10/18/2010 23:50:00*0.87716*0.87726*0.87728*0.87714
10/18/2010 23:55:00*0.87726*0.87722*0.87743*0.87718
10/19/2010 00:00:00*0.87722*0.87708*0.8773*0.87704
10/19/2010 00:05:00*0.87708*0.87716*0.87736*0.87706
10/19/2010 00:10:00*0.87716*0.87682*0.87722*0.8767
10/19/2010 00:15:00*0.87682*0.87648*0.87688*0.87643
10/19/2010 00:20:00*0.87648*0.87646*0.8765*0.87624
10/19/2010 00:25:00*0.87646*0.87644*0.87655*0.87628
10/19/2010 00:30:00*0.87644*0.87632*0.8765*0.8763
10/19/2010 00:35:00*0.87632*0.87619*0.8765*0.87612
10/19/2010 00:40:00*0.87619*0.87638*0.87643*0.87614
10/19/2010 00:45:00*0.87638*0.87638*0.87642*0.87622
10/19/2010 00:50:00*0.87638*0.87647*0.87658*0.87635
10/19/2010 00:55:00*0.87647*0.87654*0.87656*0.87642
10/19/2010 01:00:00*0.87654*0.87682*0.8769*0.87646
10/19/2010 01:05:00*0.87682*0.87648*0.87684*0.87638
10/19/2010 01:10:00*0.87648*0.87644*0.87654*0.87636
10/19/2010 01:15:00*0.87644*0.87668*0.87677*0.87628
10/19/2010 01:20:00*0.87668*0.8768*0.87684*0.8766
10/19/2010 01:25:00*0.8768*0.87666*0.87682*0.87659
10/19/2010 01:30:00*0.87666*0.87676*0.8768*0.87656
10/19/2010 01:35:00*0.87676*0.8769*0.8776*0.87666
10/19/2010 01:40:00*0.8769*0.87696*0.87708*0.8767
10/19/2010 01:45:00*0.87696*0.87698*0.87712*0.87684
10/19/2010 01:50:00*0.87698*0.87692*0.8771*0.8769
10/19/2010 01:55:00*0.87692*0.87704*0.87716*0.87688
10/19/2010 02:00:00*0.87704*0.87714*0.87736*0.87694
10/19/2010 02:05:00*0.87714*0.87733*0.87748*0.8771
10/19/2010 02:10:00*0.87733*0.8773*0.87743*0.87726
10/19/2010 02:15:00*0.8773*0.87722*0.87736*0.8772
10/19/2010 02:20:00*0.87722*0.87693*0.8773*0.87693
10/19/2010 02:25:00*0.87693*0.87697*0.87715*0.87676
10/19/2010 02:30:00*0.87697*0.87699*0.87735*0.87697
10/19/2010 02:35:00*0.87699*0.87706*0.87727*0.87689
10/19/2010 02:40:00*0.87706*0.87735*0.87768*0.87706
10/19/2010 02:45:00*0.87735*0.87747*0.87764*0.8773
10/19/2010 02:50:00*0.87747*0.87732*0.8775*0.87728
10/19/2010 02:55:00*0.87732*0.87735*0.87749*0.87723
10/19/2010 03:00:00*0.87735*0.87675*0.87758*0.87675
10/19/2010 03:05:00*0.87675*0.87782*0.87788*0.87661
10/19/2010 03:10:00*0.87782*0.87771*0.87792*0.87757
10/19/2010 03:15:00*0.87771*0.87783*0.878*0.87759
10/19/2010 03:20:00*0.87783*0.87817*0.87824*0.87777
10/19/2010 03:25:00*0.87817*0.87784*0.87821*0.87781
10/19/2010 03:30:00*0.87784*0.87823*0.87823*0.87783
10/19/2010 03:35:00*0.87823*0.87848*0.87855*0.87805
10/19/2010 03:40:00*0.87848*0.8787*0.87876*0.87842
10/19/2010 03:45:00*0.8787*0.87853*0.8788*0.87844
10/19/2010 03:50:00*0.87853*0.87886*0.87888*0.8785
10/19/2010 03:55:00*0.87886*0.87846*0.87888*0.87842
10/19/2010 04:00:00*0.87846*0.87839*0.87883*0.87838
10/19/2010 04:05:00*0.87839*0.87837*0.8786*0.87831
10/19/2010 04:10:00*0.87837*0.87834*0.87858*0.87822
10/19/2010 04:15:00*0.87834*0.87861*0.87865*0.87834
10/19/2010 04:20:00*0.87861*0.87823*0.87873*0.87818
10/19/2010 04:25:00*0.87823*0.87831*0.87853*0.87815
10/19/2010 04:30:00*0.87831*0.87855*0.8786*0.87826
10/19/2010 04:35:00*0.87855*0.8785*0.87883*0.87848
10/19/2010 04:40:00*0.8785*0.8783*0.87851*0.87812
10/19/2010 04:45:00*0.8783*0.87884*0.87887*0.8783
10/19/2010 04:50:00*0.87884*0.87859*0.87889*0.8785
10/19/2010 04:55:00*0.87859*0.87855*0.87887*0.87852
10/19/2010 05:00:00*0.87855*0.87828*0.87887*0.87828
10/19/2010 05:05:00*0.87828*0.88101*0.88101*0.87828
10/19/2010 05:10:00*0.88101*0.88058*0.88101*0.88021
10/19/2010 05:15:00*0.88058*0.88061*0.88098*0.8805
10/19/2010 05:20:00*0.88061*0.88157*0.88185*0.88054
10/19/2010 05:25:00*0.88157*0.88122*0.88185*0.88122
10/19/2010 05:30:00*0.88122*0.88084*0.88122*0.8806
10/19/2010 05:35:00*0.88084*0.88091*0.88119*0.8806
10/19/2010 05:40:00*0.88091*0.88096*0.88116*0.88066
10/19/2010 05:45:00*0.88096*0.88083*0.88106*0.88054
10/19/2010 05:50:00*0.88083*0.88099*0.88099*0.88063
10/19/2010 05:55:00*0.88099*0.88106*0.88114*0.88062
10/19/2010 06:00:00*0.88106*0.88128*0.88172*0.88102
10/19/2010 06:05:00*0.88128*0.88218*0.88233*0.88128
10/19/2010 06:10:00*0.88218*0.88155*0.88236*0.88118
10/19/2010 06:15:00*0.88155*0.88143*0.88186*0.88134
10/19/2010 06:20:00*0.88143*0.88084*0.88156*0.88081
10/19/2010 06:25:00*0.88084*0.88101*0.88111*0.88064
10/19/2010 06:30:00*0.88101*0.88113*0.8813*0.88091
10/19/2010 06:35:00*0.88113*0.88171*0.88188*0.8811
10/19/2010 06:40:00*0.88171*0.88171*0.8819*0.88154
10/19/2010 06:45:00*0.88171*0.8817*0.88203*0.88155
10/19/2010 06:50:00*0.8817*0.8818*0.88183*0.88151
10/19/2010 06:55:00*0.8818*0.88187*0.88199*0.88165
10/19/2010 07:00:00*0.88187*0.88147*0.88195*0.88145
10/19/2010 07:05:00*0.88147*0.88103*0.88165*0.88098
10/19/2010 07:10:00*0.88103*0.88108*0.88124*0.88024
10/19/2010 07:15:00*0.88108*0.88105*0.88125*0.88035
10/19/2010 07:20:00*0.88105*0.88035*0.88146*0.88003
10/19/2010 07:25:00*0.88035*0.88065*0.88132*0.88029
10/19/2010 07:30:00*0.88065*0.88047*0.881*0.87997
10/19/2010 07:35:00*0.88047*0.88051*0.88058*0.88009
10/19/2010 07:40:00*0.88051*0.88043*0.88098*0.88035
10/19/2010 07:45:00*0.88043*0.88055*0.8806*0.87974
10/19/2010 07:50:00*0.88055*0.88013*0.88089*0.87998
10/19/2010 07:55:00*0.88013*0.88022*0.88067*0.87994
10/19/2010 08:00:00*0.88022*0.88045*0.88055*0.87991
10/19/2010 08:05:00*0.88045*0.88019*0.88058*0.8801
10/19/2010 08:10:00*0.88019*0.88042*0.88043*0.88018
10/19/2010 08:15:00*0.88042*0.88051*0.88052*0.88011
10/19/2010 08:20:00*0.88051*0.881*0.88105*0.88004
10/19/2010 08:25:00*0.881*0.88152*0.88164*0.88038
10/19/2010 08:30:00*0.88152*0.8804*0.88156*0.88039
10/19/2010 08:35:00*0.8804*0.8809*0.88107*0.8801
10/19/2010 08:40:00*0.8809*0.88101*0.88143*0.88051
10/19/2010 08:45:00*0.88101*0.88093*0.88119*0.8809
10/19/2010 08:50:00*0.88093*0.88054*0.88111*0.88014
10/19/2010 08:55:00*0.88054*0.88048*0.88057*0.8801
10/19/2010 09:00:00*0.88048*0.88019*0.88061*0.88
10/19/2010 09:05:00*0.88019*0.87952*0.88039*0.87952
10/19/2010 09:10:00*0.87952*0.87945*0.87972*0.87924
10/19/2010 09:15:00*0.87945*0.87924*0.87949*0.87851
10/19/2010 09:20:00*0.87924*0.87922*0.8798*0.879
10/19/2010 09:25:00*0.87922*0.87879*0.87938*0.8787
10/19/2010 09:30:00*0.87879*0.87867*0.87884*0.87809
10/19/2010 09:35:00*0.87867*0.8784*0.87875*0.87831
10/19/2010 09:40:00*0.8784*0.87905*0.87918*0.87839
10/19/2010 09:45:00*0.87905*0.87891*0.87934*0.87869
10/19/2010 09:50:00*0.87891*0.8789*0.87903*0.87844
10/19/2010 09:55:00*0.8789*0.87767*0.8789*0.87755
10/19/2010 10:00:00*0.87767*0.87789*0.8781*0.87767
10/19/2010 10:05:00*0.87789*0.87756*0.87794*0.87755
10/19/2010 10:10:00*0.87756*0.87756*0.87762*0.87706
10/19/2010 10:15:00*0.87756*0.87823*0.87829*0.87756
10/19/2010 10:20:00*0.87823*0.87838*0.87848*0.87791
10/19/2010 10:25:00*0.87838*0.87769*0.87838*0.87766
10/19/2010 10:30:00*0.87769*0.87813*0.87821*0.87763
10/19/2010 10:35:00*0.87813*0.87836*0.87845*0.87794
10/19/2010 10:40:00*0.87836*0.87887*0.87898*0.87824
10/19/2010 10:45:00*0.87887*0.87853*0.87898*0.87853
10/19/2010 10:50:00*0.87853*0.87834*0.8788*0.87832
10/19/2010 10:55:00*0.87834*0.87786*0.8787*0.87784
10/19/2010 11:00:00*0.87786*0.8768*0.87802*0.87676
10/19/2010 11:05:00*0.8768*0.87707*0.87718*0.87652
10/19/2010 11:10:00*0.87707*0.87653*0.87727*0.87634
10/19/2010 11:15:00*0.87653*0.87693*0.877*0.8764
10/19/2010 11:20:00*0.87693*0.87715*0.87718*0.87672
10/19/2010 11:25:00*0.87715*0.87719*0.87727*0.877
10/19/2010 11:30:00*0.87719*0.87794*0.87794*0.87714
10/19/2010 11:35:00*0.87794*0.87772*0.87794*0.87751
10/19/2010 11:40:00*0.87772*0.87776*0.87787*0.87758
10/19/2010 11:45:00*0.87776*0.87776*0.87797*0.87752
10/19/2010 11:50:00*0.87776*0.87792*0.87827*0.87775
10/19/2010 11:55:00*0.87792*0.87821*0.87822*0.8774
10/19/2010 12:00:00*0.87821*0.87836*0.87845*0.8779
10/19/2010 12:05:00*0.87836*0.8785*0.87866*0.87828
10/19/2010 12:10:00*0.8785*0.87864*0.87883*0.8784
10/19/2010 12:15:00*0.87864*0.87873*0.87876*0.87845
10/19/2010 12:20:00*0.87873*0.87865*0.87886*0.87853
10/19/2010 12:25:00*0.87865*0.87839*0.87867*0.87833
10/19/2010 12:30:00*0.87839*0.87818*0.8784*0.87811
10/19/2010 12:35:00*0.87818*0.87812*0.87823*0.87798
10/19/2010 12:40:00*0.87812*0.87828*0.87841*0.878
10/19/2010 12:45:00*0.87828*0.87826*0.87849*0.8781
10/19/2010 12:50:00*0.87826*0.87795*0.87834*0.87794
10/19/2010 12:55:00*0.87795*0.87773*0.87796*0.87768
10/19/2010 13:00:00*0.87773*0.87782*0.87785*0.8777
10/19/2010 13:05:00*0.87782*0.87774*0.87785*0.87769
10/19/2010 13:10:00*0.87774*0.8777*0.87778*0.87758
10/19/2010 13:15:00*0.8777*0.87749*0.87773*0.87743
10/19/2010 13:20:00*0.87749*0.87748*0.87757*0.87738
10/19/2010 13:25:00*0.87748*0.8772*0.87748*0.87718
10/19/2010 13:30:00*0.8772*0.87665*0.87723*0.87662
10/19/2010 13:35:00*0.87665*0.87692*0.87692*0.8765
10/19/2010 13:40:00*0.87692*0.87669*0.87706*0.87663
10/19/2010 13:45:00*0.87669*0.87626*0.8767*0.87625
10/19/2010 13:50:00*0.87626*0.87589*0.8763*0.87535
10/19/2010 13:55:00*0.87589*0.87591*0.87601*0.87576
10/19/2010 14:00:00*0.87591*0.87573*0.876*0.87559
10/19/2010 14:05:00*0.87573*0.87461*0.87577*0.87453
10/19/2010 14:10:00*0.87461*0.87444*0.87481*0.8742
10/19/2010 14:15:00*0.87444*0.87496*0.87508*0.87396
10/19/2010 14:20:00*0.87496*0.87464*0.87509*0.87458
10/19/2010 14:25:00*0.87464*0.8753*0.87555*0.8746
10/19/2010 14:30:00*0.8753*0.87457*0.87531*0.87428
10/19/2010 14:35:00*0.87457*0.87427*0.87463*0.87398
10/19/2010 14:40:00*0.87427*0.87421*0.87438*0.87413
10/19/2010 14:45:00*0.87421*0.87481*0.87481*0.87421
10/19/2010 14:50:00*0.87481*0.87496*0.87507*0.87478
10/19/2010 14:55:00*0.87496*0.87515*0.8752*0.87468
10/19/2010 15:00:00*0.87515*0.87529*0.87532*0.8747
10/19/2010 15:05:00*0.87529*0.87506*0.87532*0.87492
10/19/2010 15:10:00*0.87506*0.87475*0.87509*0.87474
10/19/2010 15:15:00*0.87475*0.87486*0.87488*0.87427
10/19/2010 15:20:00*0.87486*0.87494*0.87498*0.87474
10/19/2010 15:25:00*0.87494*0.87466*0.87496*0.87452
10/19/2010 15:30:00*0.87466*0.87484*0.87492*0.87458
10/19/2010 15:35:00*0.87484*0.87428*0.87488*0.87424
10/19/2010 15:40:00*0.87428*0.8745*0.87466*0.87426
10/19/2010 15:45:00*0.8745*0.87442*0.8747*0.87442
10/19/2010 15:50:00*0.87442*0.87438*0.87445*0.87418
10/19/2010 15:55:00*0.87438*0.87448*0.87456*0.87434
10/19/2010 16:00:00*0.87448*0.87442*0.87466*0.87431
10/19/2010 16:05:00*0.87442*0.8743*0.87444*0.87422
10/19/2010 16:10:00*0.8743*0.87431*0.87434*0.87423
10/19/2010 16:15:00*0.87431*0.87426*0.87432*0.87422
10/19/2010 16:20:00*0.87426*0.87433*0.87433*0.87426
10/19/2010 16:25:00*0.87433*0.8743*0.87436*0.87426
10/19/2010 16:30:00*0.8743*0.87424*0.87435*0.87421
10/19/2010 16:35:00*0.87424*0.87409*0.87424*0.87408
10/19/2010 16:40:00*0.87409*0.87403*0.87414*0.87399
10/19/2010 16:45:00*0.87403*0.87405*0.87408*0.87399
10/19/2010 16:50:00*0.87405*0.87399*0.87407*0.87397
10/19/2010 16:55:00*0.87399*0.87392*0.874*0.87382
10/19/2010 17:00:00*0.87392*0.87389*0.87396*0.87381
