10/17/2010 17:05:00*0.87519*0.87518*0.8756*0.875
10/17/2010 17:10:00*0.87518*0.87515*0.87518*0.875
10/17/2010 17:15:00*0.87515*0.87521*0.87534*0.8749
10/17/2010 17:20:00*0.87521*0.87518*0.87539*0.87518
10/17/2010 17:25:00*0.87518*0.87519*0.87519*0.87493
10/17/2010 17:30:00*0.87519*0.87519*0.87537*0.87515
10/17/2010 17:35:00*0.87519*0.87427*0.87519*0.87419
10/17/2010 17:40:00*0.87427*0.87412*0.87442*0.87401
10/17/2010 17:45:00*0.87412*0.87399*0.87428*0.87388
10/17/2010 17:50:00*0.87399*0.874*0.87409*0.8739
10/17/2010 17:55:00*0.874*0.87366*0.874*0.87355
10/17/2010 18:00:00*0.87366*0.87415*0.87421*0.87363
10/17/2010 18:05:00*0.87415*0.87365*0.87418*0.87324
10/17/2010 18:10:00*0.87365*0.87319*0.87373*0.8731
10/17/2010 18:15:00*0.87319*0.87332*0.87343*0.87315
10/17/2010 18:20:00*0.87332*0.87345*0.87345*0.87324
10/17/2010 18:25:00*0.87345*0.87397*0.87397*0.87343
10/17/2010 18:30:00*0.87397*0.87389*0.87397*0.87378
10/17/2010 18:35:00*0.87389*0.87391*0.874*0.8738
10/17/2010 18:40:00*0.87391*0.87385*0.87395*0.87369
10/17/2010 18:45:00*0.87385*0.8736*0.87389*0.87352
10/17/2010 18:50:00*0.8736*0.87359*0.87366*0.87345
10/17/2010 18:55:00*0.87359*0.87354*0.87368*0.87352
10/17/2010 19:00:00*0.87354*0.87373*0.87373*0.87347
10/17/2010 19:05:00*0.87373*0.87324*0.87373*0.87305
10/17/2010 19:10:00*0.87324*0.87333*0.87333*0.87305
10/17/2010 19:15:00*0.87333*0.87304*0.87339*0.87303
10/17/2010 19:20:00*0.87304*0.8732*0.87332*0.87304
10/17/2010 19:25:00*0.8732*0.87294*0.87326*0.87294
10/17/2010 19:30:00*0.87294*0.87263*0.87294*0.87263
10/17/2010 19:35:00*0.87263*0.87225*0.87283*0.87222
10/17/2010 19:40:00*0.87225*0.8721*0.87228*0.87205
10/17/2010 19:45:00*0.8721*0.87222*0.87238*0.87209
10/17/2010 19:50:00*0.87222*0.87172*0.87225*0.87155
10/17/2010 19:55:00*0.87172*0.87188*0.87192*0.87161
10/17/2010 20:00:00*0.87188*0.87212*0.87212*0.87183
10/17/2010 20:05:00*0.87212*0.87185*0.87225*0.87182
10/17/2010 20:10:00*0.87185*0.87207*0.87237*0.87174
10/17/2010 20:15:00*0.87207*0.87217*0.87228*0.87198
10/17/2010 20:20:00*0.87217*0.87205*0.87235*0.872
10/17/2010 20:25:00*0.87205*0.87201*0.87209*0.8717
10/17/2010 20:30:00*0.87201*0.87178*0.87201*0.87178
10/17/2010 20:35:00*0.87178*0.87178*0.87183*0.8717
10/17/2010 20:40:00*0.87178*0.87177*0.87183*0.87173
10/17/2010 20:45:00*0.87177*0.87229*0.87229*0.87175
10/17/2010 20:50:00*0.87229*0.87198*0.87233*0.87195
10/17/2010 20:55:00*0.87198*0.8718*0.87201*0.8718
10/17/2010 21:00:00*0.8718*0.87229*0.87233*0.87175
10/17/2010 21:05:00*0.87229*0.87258*0.87263*0.87229
10/17/2010 21:10:00*0.87258*0.87251*0.87272*0.87239
10/17/2010 21:15:00*0.87251*0.8724*0.87259*0.87223
10/17/2010 21:20:00*0.8724*0.87223*0.87262*0.87215
10/17/2010 21:25:00*0.87223*0.87185*0.87223*0.8717
10/17/2010 21:30:00*0.87185*0.87192*0.87199*0.87166
10/17/2010 21:35:00*0.87192*0.87217*0.87221*0.87192
10/17/2010 21:40:00*0.87217*0.87244*0.87253*0.87217
10/17/2010 21:45:00*0.87244*0.8722*0.87244*0.8721
10/17/2010 21:50:00*0.8722*0.87171*0.8722*0.87146
10/17/2010 21:55:00*0.87171*0.87181*0.87201*0.87171
10/17/2010 22:00:00*0.87181*0.87171*0.87197*0.87156
10/17/2010 22:05:00*0.87171*0.87153*0.87209*0.8714
10/17/2010 22:10:00*0.87153*0.87144*0.87185*0.87129
10/17/2010 22:15:00*0.87144*0.87151*0.8716*0.87131
10/17/2010 22:20:00*0.87151*0.87138*0.87195*0.87106
10/17/2010 22:25:00*0.87138*0.87132*0.87154*0.87125
10/17/2010 22:30:00*0.87132*0.87121*0.87133*0.87113
10/17/2010 22:35:00*0.87121*0.87152*0.87167*0.87121
10/17/2010 22:40:00*0.87152*0.87115*0.87152*0.87089
10/17/2010 22:45:00*0.87115*0.87074*0.87115*0.8707
10/17/2010 22:50:00*0.87074*0.87091*0.87103*0.87053
10/17/2010 22:55:00*0.87091*0.87091*0.87107*0.87085
10/17/2010 23:00:00*0.87091*0.87115*0.87121*0.87091
10/17/2010 23:05:00*0.87115*0.8714*0.87147*0.87113
10/17/2010 23:10:00*0.8714*0.87165*0.87179*0.87132
10/17/2010 23:15:00*0.87165*0.8715*0.87172*0.87148
10/17/2010 23:20:00*0.8715*0.87156*0.8718*0.87147
10/17/2010 23:25:00*0.87156*0.87153*0.87167*0.87149
10/17/2010 23:30:00*0.87153*0.87148*0.87166*0.87147
10/17/2010 23:35:00*0.87148*0.87164*0.87177*0.87144
10/17/2010 23:40:00*0.87164*0.87164*0.87164*0.87144
10/17/2010 23:45:00*0.87164*0.87169*0.87173*0.87162
10/17/2010 23:50:00*0.87169*0.87155*0.87179*0.87146
10/17/2010 23:55:00*0.87155*0.87138*0.87158*0.87138
10/18/2010 00:00:00*0.87138*0.87135*0.87146*0.87133
10/18/2010 00:05:00*0.87135*0.87147*0.87163*0.87135
10/18/2010 00:10:00*0.87147*0.87143*0.87155*0.87137
10/18/2010 00:15:00*0.87143*0.87153*0.87159*0.87143
10/18/2010 00:20:00*0.87153*0.87129*0.87154*0.87128
10/18/2010 00:25:00*0.87129*0.87111*0.87133*0.8711
10/18/2010 00:30:00*0.87111*0.87087*0.87111*0.87085
10/18/2010 00:35:00*0.87087*0.87097*0.87106*0.87087
10/18/2010 00:40:00*0.87097*0.87092*0.87119*0.87092
10/18/2010 00:45:00*0.87092*0.87111*0.87113*0.8709
10/18/2010 00:50:00*0.87111*0.87118*0.8712*0.87094
10/18/2010 00:55:00*0.87118*0.87108*0.8713*0.87106
10/18/2010 01:00:00*0.87108*0.87113*0.87118*0.87105
10/18/2010 01:05:00*0.87113*0.87103*0.87118*0.87098
10/18/2010 01:10:00*0.87103*0.87129*0.87135*0.87103
10/18/2010 01:15:00*0.87129*0.87054*0.8714*0.8705
10/18/2010 01:20:00*0.87054*0.87073*0.87074*0.87045
10/18/2010 01:25:00*0.87073*0.87067*0.87095*0.87066
10/18/2010 01:30:00*0.87067*0.87051*0.87068*0.87049
10/18/2010 01:35:00*0.87051*0.87057*0.87066*0.87047
10/18/2010 01:40:00*0.87057*0.87058*0.8707*0.87048
10/18/2010 01:45:00*0.87058*0.87052*0.87063*0.87048
10/18/2010 01:50:00*0.87052*0.87055*0.87063*0.87046
10/18/2010 01:55:00*0.87055*0.87063*0.87064*0.87048
10/18/2010 02:00:00*0.87063*0.8713*0.8713*0.87063
10/18/2010 02:05:00*0.8713*0.87145*0.87175*0.87122
10/18/2010 02:10:00*0.87145*0.87182*0.87197*0.87136
10/18/2010 02:15:00*0.87182*0.87162*0.87189*0.87139
10/18/2010 02:20:00*0.87162*0.87193*0.87222*0.87161
10/18/2010 02:25:00*0.87193*0.87221*0.87225*0.87193
10/18/2010 02:30:00*0.87221*0.87258*0.87265*0.87205
10/18/2010 02:35:00*0.87258*0.87293*0.87298*0.87242
10/18/2010 02:40:00*0.87293*0.87322*0.87331*0.87282
10/18/2010 02:45:00*0.87322*0.87343*0.87356*0.87316
10/18/2010 02:50:00*0.87343*0.87302*0.87357*0.8728
10/18/2010 02:55:00*0.87302*0.87338*0.87343*0.87252
10/18/2010 03:00:00*0.87338*0.87324*0.87382*0.87324
10/18/2010 03:05:00*0.87324*0.87346*0.87394*0.87308
10/18/2010 03:10:00*0.87346*0.87327*0.87372*0.87327
10/18/2010 03:15:00*0.87327*0.87339*0.87363*0.87327
10/18/2010 03:20:00*0.87339*0.87371*0.87371*0.87338
10/18/2010 03:25:00*0.87371*0.87393*0.87398*0.87365
10/18/2010 03:30:00*0.87393*0.87424*0.87425*0.87385
10/18/2010 03:35:00*0.87424*0.87415*0.87427*0.87398
10/18/2010 03:40:00*0.87415*0.87438*0.87453*0.87413
10/18/2010 03:45:00*0.87438*0.87404*0.87444*0.87392
10/18/2010 03:50:00*0.87404*0.87349*0.87409*0.8734
10/18/2010 03:55:00*0.87349*0.87346*0.87361*0.87343
10/18/2010 04:00:00*0.87346*0.87365*0.87385*0.87342
10/18/2010 04:05:00*0.87365*0.87352*0.87366*0.87312
10/18/2010 04:10:00*0.87352*0.87347*0.87381*0.87342
10/18/2010 04:15:00*0.87347*0.87338*0.87347*0.87313
10/18/2010 04:20:00*0.87338*0.87354*0.87366*0.87335
10/18/2010 04:25:00*0.87354*0.87401*0.87404*0.87321
10/18/2010 04:30:00*0.87401*0.87358*0.87405*0.87345
10/18/2010 04:35:00*0.87358*0.87374*0.87387*0.87358
10/18/2010 04:40:00*0.87374*0.87382*0.87388*0.87367
10/18/2010 04:45:00*0.87382*0.87409*0.87426*0.87381
10/18/2010 04:50:00*0.87409*0.87396*0.87419*0.8738
10/18/2010 04:55:00*0.87396*0.87385*0.87419*0.8738
10/18/2010 05:00:00*0.87385*0.8738*0.87417*0.8738
10/18/2010 05:05:00*0.8738*0.87398*0.87402*0.87366
10/18/2010 05:10:00*0.87398*0.87382*0.87405*0.87382
10/18/2010 05:15:00*0.87382*0.87457*0.87458*0.87366
10/18/2010 05:20:00*0.87457*0.87471*0.87488*0.87455
10/18/2010 05:25:00*0.87471*0.87445*0.8749*0.87445
10/18/2010 05:30:00*0.87445*0.87439*0.8745*0.87435
10/18/2010 05:35:00*0.87439*0.87417*0.8744*0.87407
10/18/2010 05:40:00*0.87417*0.87435*0.87439*0.87402
10/18/2010 05:45:00*0.87435*0.87426*0.87441*0.87412
10/18/2010 05:50:00*0.87426*0.87451*0.87455*0.87412
10/18/2010 05:55:00*0.87451*0.87471*0.87484*0.87441
10/18/2010 06:00:00*0.87471*0.87468*0.87476*0.87461
10/18/2010 06:05:00*0.87468*0.87503*0.87505*0.87466
10/18/2010 06:10:00*0.87503*0.87461*0.87517*0.87455
10/18/2010 06:15:00*0.87461*0.87447*0.87466*0.87423
10/18/2010 06:20:00*0.87447*0.87505*0.87505*0.87446
10/18/2010 06:25:00*0.87505*0.87541*0.87556*0.87485
10/18/2010 06:30:00*0.87541*0.87523*0.87545*0.87509
10/18/2010 06:35:00*0.87523*0.87511*0.87554*0.87505
10/18/2010 06:40:00*0.87511*0.87532*0.87534*0.87492
10/18/2010 06:45:00*0.87532*0.87562*0.87578*0.87532
10/18/2010 06:50:00*0.87562*0.87576*0.87579*0.87551
10/18/2010 06:55:00*0.87576*0.87548*0.87576*0.87546
10/18/2010 07:00:00*0.87548*0.87495*0.87567*0.87485
10/18/2010 07:05:00*0.87495*0.8747*0.87502*0.87466
10/18/2010 07:10:00*0.8747*0.8748*0.8748*0.87455
10/18/2010 07:15:00*0.8748*0.87482*0.87508*0.87465
10/18/2010 07:20:00*0.87482*0.87466*0.87486*0.87458
10/18/2010 07:25:00*0.87466*0.87476*0.87486*0.87451
10/18/2010 07:30:00*0.87476*0.87462*0.875*0.87459
10/18/2010 07:35:00*0.87462*0.87402*0.87472*0.87401
10/18/2010 07:40:00*0.87402*0.87442*0.87451*0.87402
10/18/2010 07:45:00*0.87442*0.87421*0.87442*0.87409
10/18/2010 07:50:00*0.87421*0.87464*0.87464*0.87405
10/18/2010 07:55:00*0.87464*0.87475*0.87487*0.87464
10/18/2010 08:00:00*0.87475*0.8749*0.87498*0.87471
10/18/2010 08:05:00*0.8749*0.87502*0.87521*0.87454
10/18/2010 08:10:00*0.87502*0.87463*0.87504*0.87459
10/18/2010 08:15:00*0.87463*0.87466*0.87507*0.87453
10/18/2010 08:20:00*0.87466*0.87462*0.87468*0.87437
10/18/2010 08:25:00*0.87462*0.87483*0.87483*0.87453
10/18/2010 08:30:00*0.87483*0.87418*0.87483*0.87417
10/18/2010 08:35:00*0.87418*0.87406*0.8743*0.87397
10/18/2010 08:40:00*0.87406*0.87401*0.87421*0.87376
10/18/2010 08:45:00*0.87401*0.87419*0.87436*0.87393
10/18/2010 08:50:00*0.87419*0.8742*0.87445*0.8738
10/18/2010 08:55:00*0.8742*0.87436*0.87444*0.87406
10/18/2010 09:00:00*0.87436*0.87481*0.87484*0.87436
10/18/2010 09:05:00*0.87481*0.87623*0.87646*0.87479
10/18/2010 09:10:00*0.87623*0.87661*0.87681*0.87621
10/18/2010 09:15:00*0.87661*0.87642*0.87665*0.87627
10/18/2010 09:20:00*0.87642*0.87637*0.87667*0.87617
10/18/2010 09:25:00*0.87637*0.87617*0.87654*0.87613
10/18/2010 09:30:00*0.87617*0.87657*0.87658*0.87605
10/18/2010 09:35:00*0.87657*0.87653*0.87669*0.87634
10/18/2010 09:40:00*0.87653*0.87654*0.87656*0.87611
10/18/2010 09:45:00*0.87654*0.87721*0.87731*0.87643
10/18/2010 09:50:00*0.87721*0.87671*0.87724*0.87654
10/18/2010 09:55:00*0.87671*0.87706*0.87715*0.87655
10/18/2010 10:00:00*0.87706*0.87724*0.87724*0.8769
10/18/2010 10:05:00*0.87724*0.8777*0.87776*0.87718
10/18/2010 10:10:00*0.8777*0.87824*0.87827*0.87765
10/18/2010 10:15:00*0.87824*0.87782*0.87861*0.87778
10/18/2010 10:20:00*0.87782*0.87803*0.87813*0.87771
10/18/2010 10:25:00*0.87803*0.87817*0.87851*0.87803
10/18/2010 10:30:00*0.87817*0.87865*0.87866*0.8779
10/18/2010 10:35:00*0.87865*0.87805*0.87867*0.87803
10/18/2010 10:40:00*0.87805*0.87896*0.87901*0.87803
10/18/2010 10:45:00*0.87896*0.87864*0.87902*0.87864
10/18/2010 10:50:00*0.87864*0.87864*0.87869*0.87855
10/18/2010 10:55:00*0.87864*0.87932*0.87934*0.87864
10/18/2010 11:00:00*0.87932*0.87837*0.87933*0.87823
10/18/2010 11:05:00*0.87837*0.87788*0.87853*0.87787
10/18/2010 11:10:00*0.87788*0.87832*0.87832*0.87757
10/18/2010 11:15:00*0.87832*0.87844*0.87853*0.87807
10/18/2010 11:20:00*0.87844*0.87794*0.87857*0.87791
10/18/2010 11:25:00*0.87794*0.87804*0.87852*0.87787
10/18/2010 11:30:00*0.87804*0.87859*0.8786*0.87804
10/18/2010 11:35:00*0.87859*0.87849*0.87859*0.87846
10/18/2010 11:40:00*0.87849*0.87834*0.8786*0.87813
10/18/2010 11:45:00*0.87834*0.87824*0.87851*0.87808
10/18/2010 11:50:00*0.87824*0.87837*0.87853*0.87817
10/18/2010 11:55:00*0.87837*0.87824*0.87844*0.87818
10/18/2010 12:00:00*0.87824*0.87867*0.87871*0.87817
10/18/2010 12:05:00*0.87867*0.87878*0.87881*0.87852
10/18/2010 12:10:00*0.87878*0.87874*0.87888*0.87865
10/18/2010 12:15:00*0.87874*0.87848*0.87874*0.87834
10/18/2010 12:20:00*0.87848*0.87808*0.87854*0.8779
10/18/2010 12:25:00*0.87808*0.87781*0.87808*0.87773
10/18/2010 12:30:00*0.87781*0.87817*0.8782*0.87781
10/18/2010 12:35:00*0.87817*0.87817*0.87825*0.87808
10/18/2010 12:40:00*0.87817*0.87806*0.87826*0.87804
10/18/2010 12:45:00*0.87806*0.8782*0.87825*0.87803
10/18/2010 12:50:00*0.8782*0.8777*0.87821*0.87767
10/18/2010 12:55:00*0.8777*0.87782*0.87782*0.87761
10/18/2010 13:00:00*0.87782*0.87806*0.87809*0.87781
10/18/2010 13:05:00*0.87806*0.87819*0.87827*0.87793
10/18/2010 13:10:00*0.87819*0.87834*0.87834*0.87815
10/18/2010 13:15:00*0.87834*0.87856*0.87856*0.87828
10/18/2010 13:20:00*0.87856*0.87844*0.87856*0.87834
10/18/2010 13:25:00*0.87844*0.87831*0.87847*0.87827
10/18/2010 13:30:00*0.87831*0.87823*0.87831*0.87807
10/18/2010 13:35:00*0.87823*0.87821*0.87831*0.8782
10/18/2010 13:40:00*0.87821*0.8784*0.87849*0.87802
10/18/2010 13:45:00*0.8784*0.87825*0.87847*0.87821
10/18/2010 13:50:00*0.87825*0.8782*0.87832*0.87816
10/18/2010 13:55:00*0.8782*0.87817*0.8783*0.87814
10/18/2010 14:00:00*0.87817*0.87791*0.87822*0.87787
10/18/2010 14:05:00*0.87791*0.87778*0.87791*0.87773
10/18/2010 14:10:00*0.87778*0.87786*0.87792*0.8777
10/18/2010 14:15:00*0.87786*0.87786*0.8779*0.8777
10/18/2010 14:20:00*0.87786*0.87797*0.87811*0.87773
10/18/2010 14:25:00*0.87797*0.87791*0.87805*0.8779
10/18/2010 14:30:00*0.87791*0.87795*0.87795*0.87768
10/18/2010 14:35:00*0.87795*0.87827*0.87827*0.87787
10/18/2010 14:40:00*0.87827*0.87814*0.87832*0.8781
10/18/2010 14:45:00*0.87814*0.87838*0.87848*0.87814
10/18/2010 14:50:00*0.87838*0.87841*0.87849*0.87838
10/18/2010 14:55:00*0.87841*0.87836*0.87842*0.87824
10/18/2010 15:00:00*0.87836*0.8783*0.87839*0.87822
10/18/2010 15:05:00*0.8783*0.87798*0.87832*0.87792
10/18/2010 15:10:00*0.87798*0.87805*0.8781*0.87782
10/18/2010 15:15:00*0.87805*0.87824*0.87826*0.87797
10/18/2010 15:20:00*0.87824*0.87797*0.87824*0.87794
10/18/2010 15:25:00*0.87797*0.87774*0.87809*0.8777
10/18/2010 15:30:00*0.87774*0.87776*0.87786*0.87766
10/18/2010 15:35:00*0.87776*0.87805*0.87809*0.87776
10/18/2010 15:40:00*0.87805*0.87787*0.87826*0.87785
10/18/2010 15:45:00*0.87787*0.87764*0.87801*0.87764
10/18/2010 15:50:00*0.87764*0.87786*0.878*0.87764
10/18/2010 15:55:00*0.87786*0.8781*0.87816*0.87783
10/18/2010 16:00:00*0.8781*0.8781*0.87815*0.87804
10/18/2010 16:05:00*0.8781*0.87779*0.87814*0.87779
10/18/2010 16:10:00*0.87779*0.8777*0.87782*0.87764
10/18/2010 16:15:00*0.8777*0.87748*0.8777*0.87742
10/18/2010 16:20:00*0.87748*0.8775*0.8776*0.8773
10/18/2010 16:25:00*0.8775*0.87746*0.87763*0.87741
10/18/2010 16:30:00*0.87746*0.87758*0.87776*0.87746
10/18/2010 16:35:00*0.87758*0.87747*0.87779*0.87711
10/18/2010 16:40:00*0.87747*0.87778*0.87787*0.87746
10/18/2010 16:45:00*0.87778*0.87774*0.87801*0.87733
10/18/2010 16:50:00*0.87774*0.87803*0.87825*0.87741
10/18/2010 16:55:00*0.87803*0.8776*0.87803*0.87742
10/18/2010 17:00:00*0.8776*0.87751*0.87775*0.87737
