10/14/2010 17:05:00*0.87942*0.87938*0.87951*0.8793
10/14/2010 17:10:00*0.87938*0.87934*0.87943*0.87927
10/14/2010 17:15:00*0.87934*0.87942*0.87944*0.87928
10/14/2010 17:20:00*0.87942*0.87945*0.8795*0.87927
10/14/2010 17:25:00*0.87945*0.87948*0.87951*0.87943
10/14/2010 17:30:00*0.87948*0.87954*0.87963*0.87934
10/14/2010 17:35:00*0.87954*0.87947*0.87958*0.87943
10/14/2010 17:40:00*0.87947*0.87948*0.87955*0.87944
10/14/2010 17:45:00*0.87948*0.8795*0.87955*0.8794
10/14/2010 17:50:00*0.8795*0.87925*0.8795*0.87919
10/14/2010 17:55:00*0.87925*0.87941*0.87942*0.87922
10/14/2010 18:00:00*0.87941*0.87939*0.87947*0.87916
10/14/2010 18:05:00*0.87939*0.8791*0.87939*0.879
10/14/2010 18:10:00*0.8791*0.87909*0.87911*0.87903
10/14/2010 18:15:00*0.87909*0.87912*0.87918*0.87907
10/14/2010 18:20:00*0.87912*0.87894*0.87912*0.8789
10/14/2010 18:25:00*0.87894*0.87902*0.87913*0.8789
10/14/2010 18:30:00*0.87902*0.87891*0.87902*0.87891
10/14/2010 18:35:00*0.87891*0.87891*0.87894*0.87886
10/14/2010 18:40:00*0.87891*0.87889*0.87903*0.87888
10/14/2010 18:45:00*0.87889*0.879*0.87906*0.87887
10/14/2010 18:50:00*0.879*0.87902*0.87903*0.87887
10/14/2010 18:55:00*0.87902*0.87909*0.87917*0.87885
10/14/2010 19:00:00*0.87909*0.87904*0.87921*0.87902
10/14/2010 19:05:00*0.87904*0.87901*0.87912*0.87897
10/14/2010 19:10:00*0.87901*0.87879*0.87915*0.87871
10/14/2010 19:15:00*0.87879*0.87873*0.87894*0.87866
10/14/2010 19:20:00*0.87873*0.87886*0.87892*0.87871
10/14/2010 19:25:00*0.87886*0.8782*0.87888*0.8782
10/14/2010 19:30:00*0.8782*0.87816*0.87822*0.87791
10/14/2010 19:35:00*0.87816*0.87708*0.87816*0.877
10/14/2010 19:40:00*0.87708*0.87698*0.87729*0.87692
10/14/2010 19:45:00*0.87698*0.87735*0.87735*0.87693
10/14/2010 19:50:00*0.87735*0.87725*0.87737*0.8772
10/14/2010 19:55:00*0.87725*0.8774*0.87754*0.87725
10/14/2010 20:00:00*0.8774*0.87716*0.87745*0.87698
10/14/2010 20:05:00*0.87716*0.87709*0.87722*0.87701
10/14/2010 20:10:00*0.87709*0.87669*0.87712*0.87669
10/14/2010 20:15:00*0.87669*0.87646*0.87669*0.87622
10/14/2010 20:20:00*0.87646*0.87649*0.87657*0.87628
10/14/2010 20:25:00*0.87649*0.87689*0.87692*0.87649
10/14/2010 20:30:00*0.87689*0.87658*0.87692*0.87658
10/14/2010 20:35:00*0.87658*0.87702*0.87708*0.87638
10/14/2010 20:40:00*0.87702*0.87682*0.87702*0.87678
10/14/2010 20:45:00*0.87682*0.87688*0.8769*0.87676
10/14/2010 20:50:00*0.87688*0.87708*0.87722*0.87686
10/14/2010 20:55:00*0.87708*0.87696*0.87716*0.87687
10/14/2010 21:00:00*0.87696*0.87728*0.8774*0.87691
10/14/2010 21:05:00*0.87728*0.87725*0.87739*0.87717
10/14/2010 21:10:00*0.87725*0.87748*0.87752*0.87725
10/14/2010 21:15:00*0.87748*0.87728*0.87759*0.87726
10/14/2010 21:20:00*0.87728*0.87731*0.87748*0.87726
10/14/2010 21:25:00*0.87731*0.87765*0.87772*0.87731
10/14/2010 21:30:00*0.87765*0.8775*0.87768*0.87744
10/14/2010 21:35:00*0.8775*0.87734*0.87756*0.87728
10/14/2010 21:40:00*0.87734*0.87738*0.87743*0.87726
10/14/2010 21:45:00*0.87738*0.87734*0.87742*0.87729
10/14/2010 21:50:00*0.87734*0.87692*0.8774*0.87692
10/14/2010 21:55:00*0.87692*0.87704*0.87707*0.87684
10/14/2010 22:00:00*0.87704*0.87672*0.87716*0.87664
10/14/2010 22:05:00*0.87672*0.87649*0.87684*0.87635
10/14/2010 22:10:00*0.87649*0.87629*0.87649*0.87624
10/14/2010 22:15:00*0.87629*0.87633*0.87634*0.87616
10/14/2010 22:20:00*0.87633*0.87642*0.87651*0.87633
10/14/2010 22:25:00*0.87642*0.87647*0.8765*0.8764
10/14/2010 22:30:00*0.87647*0.87673*0.8768*0.87647
10/14/2010 22:35:00*0.87673*0.87682*0.87682*0.87668
10/14/2010 22:40:00*0.87682*0.87663*0.87684*0.87659
10/14/2010 22:45:00*0.87663*0.87672*0.87673*0.8766
10/14/2010 22:50:00*0.87672*0.87662*0.87674*0.87648
10/14/2010 22:55:00*0.87662*0.87673*0.87674*0.87654
10/14/2010 23:00:00*0.87673*0.87673*0.87678*0.8767
10/14/2010 23:05:00*0.87673*0.87678*0.87678*0.87654
10/14/2010 23:10:00*0.87678*0.87693*0.87696*0.87671
10/14/2010 23:15:00*0.87693*0.87676*0.877*0.87671
10/14/2010 23:20:00*0.87676*0.87682*0.87688*0.87669
10/14/2010 23:25:00*0.87682*0.87719*0.87723*0.87678
10/14/2010 23:30:00*0.87719*0.87722*0.87731*0.87712
10/14/2010 23:35:00*0.87722*0.87722*0.87725*0.8772
10/14/2010 23:40:00*0.87722*0.87727*0.87727*0.8771
10/14/2010 23:45:00*0.87727*0.87746*0.8777*0.87722
10/14/2010 23:50:00*0.87746*0.87756*0.87761*0.87732
10/14/2010 23:55:00*0.87756*0.87728*0.87761*0.8771
10/15/2010 00:00:00*0.87728*0.87731*0.87735*0.87723
10/15/2010 00:05:00*0.87731*0.8773*0.87743*0.87707
10/15/2010 00:10:00*0.8773*0.87714*0.87742*0.87702
10/15/2010 00:15:00*0.87714*0.87716*0.8772*0.87701
10/15/2010 00:20:00*0.87716*0.8769*0.87718*0.87689
10/15/2010 00:25:00*0.8769*0.8769*0.87696*0.87667
10/15/2010 00:30:00*0.8769*0.8767*0.87691*0.87669
10/15/2010 00:35:00*0.8767*0.87651*0.87671*0.87646
10/15/2010 00:40:00*0.87651*0.87654*0.87661*0.87644
10/15/2010 00:45:00*0.87654*0.87653*0.87658*0.87641
10/15/2010 00:50:00*0.87653*0.87661*0.87661*0.87649
10/15/2010 00:55:00*0.87661*0.87656*0.87663*0.87654
10/15/2010 01:00:00*0.87656*0.87667*0.87668*0.87653
10/15/2010 01:05:00*0.87667*0.87666*0.87684*0.87664
10/15/2010 01:10:00*0.87666*0.87674*0.8768*0.87661
10/15/2010 01:15:00*0.87674*0.87672*0.87686*0.8767
10/15/2010 01:20:00*0.87672*0.87669*0.87676*0.87666
10/15/2010 01:25:00*0.87669*0.87666*0.87672*0.87653
10/15/2010 01:30:00*0.87666*0.87698*0.87698*0.87666
10/15/2010 01:35:00*0.87698*0.87699*0.877*0.87675
10/15/2010 01:40:00*0.87699*0.87676*0.87699*0.87668
10/15/2010 01:45:00*0.87676*0.87693*0.87697*0.87676
10/15/2010 01:50:00*0.87693*0.87723*0.8773*0.87691
10/15/2010 01:55:00*0.87723*0.87766*0.87769*0.87704
10/15/2010 02:00:00*0.87766*0.87751*0.87766*0.87724
10/15/2010 02:05:00*0.87751*0.87757*0.8777*0.87738
10/15/2010 02:10:00*0.87757*0.87765*0.87766*0.87724
10/15/2010 02:15:00*0.87765*0.87747*0.87776*0.87734
10/15/2010 02:20:00*0.87747*0.87777*0.87791*0.87739
10/15/2010 02:25:00*0.87777*0.87778*0.87783*0.87754
10/15/2010 02:30:00*0.87778*0.87784*0.8781*0.87777
10/15/2010 02:35:00*0.87784*0.8777*0.8779*0.87761
10/15/2010 02:40:00*0.8777*0.87791*0.87795*0.87761
10/15/2010 02:45:00*0.87791*0.87809*0.87816*0.87783
10/15/2010 02:50:00*0.87809*0.87826*0.87833*0.87808
10/15/2010 02:55:00*0.87826*0.87815*0.87829*0.87807
10/15/2010 03:00:00*0.87815*0.87886*0.87904*0.87815
10/15/2010 03:05:00*0.87886*0.87873*0.87904*0.87864
10/15/2010 03:10:00*0.87873*0.8783*0.87885*0.8783
10/15/2010 03:15:00*0.8783*0.87844*0.87869*0.87819
10/15/2010 03:20:00*0.87844*0.87833*0.87855*0.87815
10/15/2010 03:25:00*0.87833*0.87889*0.87892*0.87832
10/15/2010 03:30:00*0.87889*0.87805*0.87889*0.87803
10/15/2010 03:35:00*0.87805*0.87726*0.87811*0.87715
10/15/2010 03:40:00*0.87726*0.87685*0.87758*0.87679
10/15/2010 03:45:00*0.87685*0.87664*0.87717*0.87655
10/15/2010 03:50:00*0.87664*0.87688*0.87691*0.87661
10/15/2010 03:55:00*0.87688*0.87753*0.87753*0.87685
10/15/2010 04:00:00*0.87753*0.87743*0.87753*0.87734
10/15/2010 04:05:00*0.87743*0.87748*0.87784*0.87743
10/15/2010 04:10:00*0.87748*0.87806*0.87821*0.87747
10/15/2010 04:15:00*0.87806*0.87832*0.87853*0.87806
10/15/2010 04:20:00*0.87832*0.87866*0.87919*0.87832
10/15/2010 04:25:00*0.87866*0.87835*0.87866*0.87833
10/15/2010 04:30:00*0.87835*0.87862*0.8787*0.87832
10/15/2010 04:35:00*0.87862*0.87867*0.87881*0.87857
10/15/2010 04:40:00*0.87867*0.87861*0.87885*0.8786
10/15/2010 04:45:00*0.87861*0.87827*0.87862*0.87801
10/15/2010 04:50:00*0.87827*0.87878*0.87882*0.87821
10/15/2010 04:55:00*0.87878*0.8785*0.87895*0.87841
10/15/2010 05:00:00*0.8785*0.87857*0.87869*0.87836
10/15/2010 05:05:00*0.87857*0.87839*0.87882*0.87833
10/15/2010 05:10:00*0.87839*0.87833*0.87843*0.87821
10/15/2010 05:15:00*0.87833*0.87835*0.87857*0.87822
10/15/2010 05:20:00*0.87835*0.87829*0.8785*0.87821
10/15/2010 05:25:00*0.87829*0.87825*0.87837*0.87801
10/15/2010 05:30:00*0.87825*0.8781*0.87829*0.87806
10/15/2010 05:35:00*0.8781*0.87821*0.87825*0.8781
10/15/2010 05:40:00*0.87821*0.87811*0.87822*0.87804
10/15/2010 05:45:00*0.87811*0.87806*0.87815*0.878
10/15/2010 05:50:00*0.87806*0.87794*0.87809*0.87792
10/15/2010 05:55:00*0.87794*0.8775*0.87801*0.87739
10/15/2010 06:00:00*0.8775*0.87741*0.87767*0.87735
10/15/2010 06:05:00*0.87741*0.87753*0.87771*0.8773
10/15/2010 06:10:00*0.87753*0.87749*0.87757*0.87739
10/15/2010 06:15:00*0.87749*0.87753*0.87777*0.87737
10/15/2010 06:20:00*0.87753*0.87716*0.87753*0.87712
10/15/2010 06:25:00*0.87716*0.87705*0.8773*0.87685
10/15/2010 06:30:00*0.87705*0.87647*0.87715*0.87633
10/15/2010 06:35:00*0.87647*0.87708*0.87727*0.8764
10/15/2010 06:40:00*0.87708*0.87679*0.87713*0.87673
10/15/2010 06:45:00*0.87679*0.87654*0.87682*0.87636
10/15/2010 06:50:00*0.87654*0.87672*0.87675*0.87634
10/15/2010 06:55:00*0.87672*0.87703*0.87711*0.8766
10/15/2010 07:00:00*0.87703*0.87735*0.87749*0.87703
10/15/2010 07:05:00*0.87735*0.87696*0.87738*0.87685
10/15/2010 07:10:00*0.87696*0.87727*0.87739*0.87696
10/15/2010 07:15:00*0.87727*0.87736*0.87741*0.87725
10/15/2010 07:20:00*0.87736*0.87733*0.87754*0.87725
10/15/2010 07:25:00*0.87733*0.8774*0.87744*0.87724
10/15/2010 07:30:00*0.8774*0.87757*0.8776*0.87734
10/15/2010 07:35:00*0.87757*0.87779*0.87779*0.87746
10/15/2010 07:40:00*0.87779*0.87797*0.87816*0.87776
10/15/2010 07:45:00*0.87797*0.87774*0.878*0.87772
10/15/2010 07:50:00*0.87774*0.87783*0.87797*0.87762
10/15/2010 07:55:00*0.87783*0.87789*0.87816*0.87769
10/15/2010 08:00:00*0.87789*0.87847*0.87847*0.87774
10/15/2010 08:05:00*0.87847*0.87786*0.87865*0.87776
10/15/2010 08:10:00*0.87786*0.87762*0.87786*0.87742
10/15/2010 08:15:00*0.87762*0.87729*0.87828*0.87729
10/15/2010 08:20:00*0.87729*0.87867*0.87931*0.87728
10/15/2010 08:25:00*0.87867*0.87838*0.87882*0.87798
10/15/2010 08:30:00*0.87838*0.87812*0.87875*0.87786
10/15/2010 08:35:00*0.87812*0.87773*0.87885*0.87772
10/15/2010 08:40:00*0.87773*0.87719*0.87828*0.87717
10/15/2010 08:45:00*0.87719*0.87792*0.8783*0.87698
10/15/2010 08:50:00*0.87792*0.87774*0.87808*0.87761
10/15/2010 08:55:00*0.87774*0.8777*0.87784*0.87745
10/15/2010 09:00:00*0.8777*0.87834*0.87834*0.87725
10/15/2010 09:05:00*0.87834*0.8778*0.87855*0.87724
10/15/2010 09:10:00*0.8778*0.87758*0.878*0.87722
10/15/2010 09:15:00*0.87758*0.87694*0.87783*0.87682
10/15/2010 09:20:00*0.87694*0.87714*0.87753*0.87659
10/15/2010 09:25:00*0.87714*0.87678*0.8776*0.87678
10/15/2010 09:30:00*0.87678*0.87705*0.87705*0.87658
10/15/2010 09:35:00*0.87705*0.87714*0.87735*0.87685
10/15/2010 09:40:00*0.87714*0.87656*0.87734*0.8765
10/15/2010 09:45:00*0.87656*0.8753*0.87679*0.87499
10/15/2010 09:50:00*0.8753*0.87499*0.87553*0.87482
10/15/2010 09:55:00*0.87499*0.8751*0.87513*0.87493
10/15/2010 10:00:00*0.8751*0.87531*0.87531*0.87488
10/15/2010 10:05:00*0.87531*0.87379*0.87545*0.87372
10/15/2010 10:10:00*0.87379*0.87432*0.87444*0.87371
10/15/2010 10:15:00*0.87432*0.87414*0.87432*0.87393
10/15/2010 10:20:00*0.87414*0.8744*0.87454*0.87385
10/15/2010 10:25:00*0.8744*0.87463*0.87475*0.87417
10/15/2010 10:30:00*0.87463*0.87496*0.875*0.87456
10/15/2010 10:35:00*0.87496*0.87496*0.87496*0.87496
10/15/2010 10:40:00*0.87496*0.87496*0.87496*0.87496
10/15/2010 10:45:00*0.87496*0.87496*0.87496*0.87496
10/15/2010 10:50:00*0.87496*0.87384*0.87496*0.87368
10/15/2010 10:55:00*0.87384*0.87452*0.87461*0.87372
10/15/2010 11:00:00*0.87452*0.87498*0.87517*0.87452
10/15/2010 11:05:00*0.87498*0.87421*0.87506*0.87417
10/15/2010 11:10:00*0.87421*0.87515*0.87521*0.87411
10/15/2010 11:15:00*0.87515*0.87482*0.87517*0.87482
10/15/2010 11:20:00*0.87482*0.8747*0.87491*0.8747
10/15/2010 11:25:00*0.8747*0.87439*0.87471*0.87426
10/15/2010 11:30:00*0.87439*0.8743*0.87442*0.87405
10/15/2010 11:35:00*0.8743*0.87488*0.87514*0.87417
10/15/2010 11:40:00*0.87488*0.87487*0.8751*0.87483
10/15/2010 11:45:00*0.87487*0.87463*0.8751*0.87452
10/15/2010 11:50:00*0.87463*0.87501*0.87524*0.87463
10/15/2010 11:55:00*0.87501*0.87442*0.87501*0.87441
10/15/2010 12:00:00*0.87442*0.87334*0.87442*0.87318
10/15/2010 12:05:00*0.87334*0.87333*0.87365*0.87329
10/15/2010 12:10:00*0.87333*0.8733*0.8735*0.87256
10/15/2010 12:15:00*0.8733*0.87374*0.87379*0.87309
10/15/2010 12:20:00*0.87374*0.87427*0.87444*0.87365
10/15/2010 12:25:00*0.87427*0.87447*0.8747*0.87427
10/15/2010 12:30:00*0.87447*0.87436*0.87461*0.87422
10/15/2010 12:35:00*0.87436*0.87442*0.87457*0.87429
10/15/2010 12:40:00*0.87442*0.87444*0.8746*0.87429
10/15/2010 12:45:00*0.87444*0.8744*0.87465*0.87436
10/15/2010 12:50:00*0.8744*0.87413*0.8744*0.87401
10/15/2010 12:55:00*0.87413*0.87387*0.87416*0.87385
10/15/2010 13:00:00*0.87387*0.87441*0.87444*0.87378
10/15/2010 13:05:00*0.87441*0.87391*0.87462*0.87391
10/15/2010 13:10:00*0.87391*0.87396*0.87398*0.87369
10/15/2010 13:15:00*0.87396*0.87387*0.87397*0.87371
10/15/2010 13:20:00*0.87387*0.8743*0.87431*0.8738
10/15/2010 13:25:00*0.8743*0.8742*0.87431*0.87408
10/15/2010 13:30:00*0.8742*0.87447*0.8745*0.8741
10/15/2010 13:35:00*0.87447*0.87437*0.87452*0.87431
10/15/2010 13:40:00*0.87437*0.87424*0.8744*0.87419
10/15/2010 13:45:00*0.87424*0.87333*0.87424*0.87314
10/15/2010 13:50:00*0.87333*0.87311*0.87333*0.87299
10/15/2010 13:55:00*0.87311*0.87298*0.87339*0.8729
10/15/2010 14:00:00*0.87298*0.87303*0.87313*0.8729
10/15/2010 14:05:00*0.87303*0.87254*0.87312*0.87191
10/15/2010 14:10:00*0.87254*0.87302*0.87303*0.87254
10/15/2010 14:15:00*0.87302*0.87265*0.87302*0.8725
10/15/2010 14:20:00*0.87265*0.87281*0.87282*0.87255
10/15/2010 14:25:00*0.87281*0.87333*0.87333*0.87277
10/15/2010 14:30:00*0.87333*0.87354*0.87359*0.87313
10/15/2010 14:35:00*0.87354*0.87316*0.87354*0.87308
10/15/2010 14:40:00*0.87316*0.87344*0.87362*0.87316
10/15/2010 14:45:00*0.87344*0.87293*0.87344*0.87293
10/15/2010 14:50:00*0.87293*0.87336*0.87336*0.87293
10/15/2010 14:55:00*0.87336*0.87357*0.87361*0.87325
10/15/2010 15:00:00*0.87357*0.87341*0.8736*0.8732
10/15/2010 15:05:00*0.87341*0.87344*0.87361*0.87328
10/15/2010 15:10:00*0.87344*0.8734*0.87357*0.87335
10/15/2010 15:15:00*0.8734*0.8734*0.87346*0.87335
10/15/2010 15:20:00*0.8734*0.87344*0.87352*0.87336
10/15/2010 15:25:00*0.87344*0.87356*0.87356*0.8733
10/15/2010 15:30:00*0.87356*0.87362*0.87378*0.87352
10/15/2010 15:35:00*0.87362*0.87359*0.87374*0.8735
10/15/2010 15:40:00*0.87359*0.87346*0.87365*0.87343
10/15/2010 15:45:00*0.87346*0.87363*0.87373*0.87346
10/15/2010 15:50:00*0.87363*0.87383*0.87394*0.87362
10/15/2010 15:55:00*0.87383*0.87412*0.87416*0.87377
10/15/2010 16:00:00*0.87412*0.87404*0.87421*0.87395
10/15/2010 16:05:00*0.87404*0.87405*0.87419*0.87399
