10/13/2010 17:05:00*0.87817*0.87814*0.87832*0.87806
10/13/2010 17:10:00*0.87814*0.87838*0.87843*0.87811
10/13/2010 17:15:00*0.87838*0.87819*0.8785*0.87817
10/13/2010 17:20:00*0.87819*0.87818*0.87823*0.87807
10/13/2010 17:25:00*0.87818*0.87818*0.87818*0.87818
10/13/2010 17:30:00*0.87818*0.87807*0.87824*0.87807
10/13/2010 17:35:00*0.87807*0.87815*0.87819*0.87807
10/13/2010 17:40:00*0.87815*0.87814*0.87817*0.87809
10/13/2010 17:45:00*0.87814*0.87793*0.8782*0.87792
10/13/2010 17:50:00*0.87793*0.87797*0.87817*0.87788
10/13/2010 17:55:00*0.87797*0.87816*0.87817*0.87797
10/13/2010 18:00:00*0.87816*0.87823*0.87834*0.87806
10/13/2010 18:05:00*0.87823*0.87814*0.87841*0.87814
10/13/2010 18:10:00*0.87814*0.87805*0.87817*0.87799
10/13/2010 18:15:00*0.87805*0.87809*0.87809*0.878
10/13/2010 18:20:00*0.87809*0.87809*0.8782*0.87808
10/13/2010 18:25:00*0.87809*0.87791*0.87809*0.87791
10/13/2010 18:30:00*0.87791*0.8779*0.87801*0.87778
10/13/2010 18:35:00*0.8779*0.87799*0.878*0.87787
10/13/2010 18:40:00*0.87799*0.878*0.878*0.87793
10/13/2010 18:45:00*0.878*0.87824*0.87826*0.87792
10/13/2010 18:50:00*0.87824*0.87812*0.87826*0.87809
10/13/2010 18:55:00*0.87812*0.87809*0.87828*0.87808
10/13/2010 19:00:00*0.87809*0.8782*0.8782*0.87808
10/13/2010 19:05:00*0.8782*0.87828*0.87828*0.87812
10/13/2010 19:10:00*0.87828*0.87803*0.87838*0.87792
10/13/2010 19:15:00*0.87803*0.8776*0.87803*0.87755
10/13/2010 19:20:00*0.8776*0.87767*0.87774*0.8775
10/13/2010 19:25:00*0.87767*0.87768*0.8777*0.87759
10/13/2010 19:30:00*0.87768*0.8777*0.8777*0.8776
10/13/2010 19:35:00*0.8777*0.87768*0.87774*0.87765
10/13/2010 19:40:00*0.87768*0.87771*0.87772*0.87757
10/13/2010 19:45:00*0.87771*0.87746*0.87772*0.87744
10/13/2010 19:50:00*0.87746*0.87743*0.87752*0.87742
10/13/2010 19:55:00*0.87743*0.87738*0.87745*0.87737
10/13/2010 20:00:00*0.87738*0.8775*0.87752*0.87738
10/13/2010 20:05:00*0.8775*0.87755*0.87776*0.87732
10/13/2010 20:10:00*0.87755*0.87774*0.87776*0.87754
10/13/2010 20:15:00*0.87774*0.87926*0.87928*0.87764
10/13/2010 20:20:00*0.87926*0.87928*0.87942*0.87884
10/13/2010 20:25:00*0.87928*0.87946*0.87968*0.87928
10/13/2010 20:30:00*0.87946*0.87958*0.87959*0.8791
10/13/2010 20:35:00*0.87958*0.87953*0.87961*0.87943
10/13/2010 20:40:00*0.87953*0.87979*0.87999*0.87945
10/13/2010 20:45:00*0.87979*0.88016*0.88016*0.87959
10/13/2010 20:50:00*0.88016*0.88031*0.88031*0.88005
10/13/2010 20:55:00*0.88031*0.88006*0.88033*0.87989
10/13/2010 21:00:00*0.88006*0.87987*0.88032*0.87987
10/13/2010 21:05:00*0.87987*0.87977*0.8801*0.87974
10/13/2010 21:10:00*0.87977*0.87983*0.87986*0.87973
10/13/2010 21:15:00*0.87983*0.87942*0.87986*0.87909
10/13/2010 21:20:00*0.87942*0.8797*0.87992*0.8794
10/13/2010 21:25:00*0.8797*0.87988*0.87994*0.87952
10/13/2010 21:30:00*0.87988*0.8802*0.88036*0.87988
10/13/2010 21:35:00*0.8802*0.88112*0.88156*0.88
10/13/2010 21:40:00*0.88112*0.88105*0.88122*0.8809
10/13/2010 21:45:00*0.88105*0.88104*0.88107*0.88086
10/13/2010 21:50:00*0.88104*0.88106*0.88119*0.88088
10/13/2010 21:55:00*0.88106*0.88136*0.88146*0.88098
10/13/2010 22:00:00*0.88136*0.88179*0.88183*0.88125
10/13/2010 22:05:00*0.88179*0.88172*0.88179*0.8815
10/13/2010 22:10:00*0.88172*0.88154*0.88193*0.88146
10/13/2010 22:15:00*0.88154*0.88175*0.8818*0.88149
10/13/2010 22:20:00*0.88175*0.88138*0.88176*0.88105
10/13/2010 22:25:00*0.88138*0.88109*0.88138*0.88107
10/13/2010 22:30:00*0.88109*0.88118*0.88124*0.881
10/13/2010 22:35:00*0.88118*0.88138*0.88155*0.88114
10/13/2010 22:40:00*0.88138*0.88118*0.88144*0.88104
10/13/2010 22:45:00*0.88118*0.88102*0.88141*0.88102
10/13/2010 22:50:00*0.88102*0.88076*0.88112*0.88068
10/13/2010 22:55:00*0.88076*0.88063*0.88078*0.88058
10/13/2010 23:00:00*0.88063*0.88069*0.8808*0.88052
10/13/2010 23:05:00*0.88069*0.88074*0.88081*0.8806
10/13/2010 23:10:00*0.88074*0.88064*0.88074*0.88053
10/13/2010 23:15:00*0.88064*0.88068*0.88068*0.8806
10/13/2010 23:20:00*0.88068*0.88068*0.8808*0.88065
10/13/2010 23:25:00*0.88068*0.88077*0.88078*0.88063
10/13/2010 23:30:00*0.88077*0.88068*0.88078*0.88052
10/13/2010 23:35:00*0.88068*0.88088*0.88089*0.88058
10/13/2010 23:40:00*0.88088*0.88071*0.88088*0.88071
10/13/2010 23:45:00*0.88071*0.88068*0.88085*0.88064
10/13/2010 23:50:00*0.88068*0.88078*0.88088*0.88064
10/13/2010 23:55:00*0.88078*0.8807*0.88087*0.88067
10/14/2010 00:00:00*0.8807*0.88072*0.88076*0.88063
10/14/2010 00:05:00*0.88072*0.8812*0.8812*0.88072
10/14/2010 00:10:00*0.8812*0.88117*0.88124*0.8811
10/14/2010 00:15:00*0.88117*0.88127*0.88127*0.88113
10/14/2010 00:20:00*0.88127*0.88145*0.88168*0.88121
10/14/2010 00:25:00*0.88145*0.8814*0.88145*0.88127
10/14/2010 00:30:00*0.8814*0.88098*0.88142*0.88097
10/14/2010 00:35:00*0.88098*0.88091*0.88102*0.8808
10/14/2010 00:40:00*0.88091*0.881*0.88117*0.88082
10/14/2010 00:45:00*0.881*0.88106*0.88108*0.88088
10/14/2010 00:50:00*0.88106*0.88052*0.88121*0.88052
10/14/2010 00:55:00*0.88052*0.88064*0.88076*0.88052
10/14/2010 01:00:00*0.88064*0.88065*0.88074*0.88052
10/14/2010 01:05:00*0.88065*0.88056*0.88074*0.88056
10/14/2010 01:10:00*0.88056*0.88056*0.88058*0.88024
10/14/2010 01:15:00*0.88056*0.88064*0.88067*0.88052
10/14/2010 01:20:00*0.88064*0.88072*0.88076*0.88054
10/14/2010 01:25:00*0.88072*0.8809*0.88094*0.88072
10/14/2010 01:30:00*0.8809*0.88098*0.88105*0.88077
10/14/2010 01:35:00*0.88098*0.88086*0.88108*0.8808
10/14/2010 01:40:00*0.88086*0.88066*0.88088*0.88059
10/14/2010 01:45:00*0.88066*0.8809*0.88092*0.88056
10/14/2010 01:50:00*0.8809*0.8808*0.88099*0.88062
10/14/2010 01:55:00*0.8808*0.88085*0.88088*0.88064
10/14/2010 02:00:00*0.88085*0.88088*0.88121*0.88082
10/14/2010 02:05:00*0.88088*0.88018*0.8809*0.88017
10/14/2010 02:10:00*0.88018*0.88034*0.88034*0.87981
10/14/2010 02:15:00*0.88034*0.88023*0.88044*0.87985
10/14/2010 02:20:00*0.88023*0.88046*0.88049*0.88019
10/14/2010 02:25:00*0.88046*0.88088*0.88095*0.88044
10/14/2010 02:30:00*0.88088*0.88107*0.88112*0.88078
10/14/2010 02:35:00*0.88107*0.88098*0.88132*0.88098
10/14/2010 02:40:00*0.88098*0.88015*0.88098*0.88015
10/14/2010 02:45:00*0.88015*0.88021*0.88021*0.87991
10/14/2010 02:50:00*0.88021*0.88023*0.88058*0.88019
10/14/2010 02:55:00*0.88023*0.87983*0.88044*0.87974
10/14/2010 03:00:00*0.87983*0.8793*0.87993*0.8786
10/14/2010 03:05:00*0.8793*0.87967*0.87967*0.87897
10/14/2010 03:10:00*0.87967*0.87958*0.87986*0.87953
10/14/2010 03:15:00*0.87958*0.87966*0.87973*0.87898
10/14/2010 03:20:00*0.87966*0.87895*0.8797*0.87892
10/14/2010 03:25:00*0.87895*0.87894*0.87916*0.87888
10/14/2010 03:30:00*0.87894*0.8787*0.87921*0.87852
10/14/2010 03:35:00*0.8787*0.87846*0.87885*0.87834
10/14/2010 03:40:00*0.87846*0.87839*0.87856*0.8782
10/14/2010 03:45:00*0.87839*0.87872*0.87872*0.87831
10/14/2010 03:50:00*0.87872*0.87876*0.87951*0.87847
10/14/2010 03:55:00*0.87876*0.87872*0.87886*0.87837
10/14/2010 04:00:00*0.87872*0.87866*0.87892*0.87793
10/14/2010 04:05:00*0.87866*0.87909*0.87928*0.8786
10/14/2010 04:10:00*0.87909*0.8791*0.87916*0.87862
10/14/2010 04:15:00*0.8791*0.87873*0.87948*0.87848
10/14/2010 04:20:00*0.87873*0.87812*0.87877*0.87797
10/14/2010 04:25:00*0.87812*0.87724*0.87822*0.87721
10/14/2010 04:30:00*0.87724*0.87727*0.87766*0.8772
10/14/2010 04:35:00*0.87727*0.87742*0.8775*0.87727
10/14/2010 04:40:00*0.87742*0.87743*0.87756*0.8774
10/14/2010 04:45:00*0.87743*0.87749*0.87756*0.8772
10/14/2010 04:50:00*0.87749*0.87736*0.87778*0.8772
10/14/2010 04:55:00*0.87736*0.87767*0.87774*0.87724
10/14/2010 05:00:00*0.87767*0.87779*0.8779*0.87762
10/14/2010 05:05:00*0.87779*0.87755*0.87779*0.87754
10/14/2010 05:10:00*0.87755*0.87749*0.87766*0.87722
10/14/2010 05:15:00*0.87749*0.87773*0.87773*0.87734
10/14/2010 05:20:00*0.87773*0.87823*0.87823*0.87773
10/14/2010 05:25:00*0.87823*0.87761*0.87836*0.87757
10/14/2010 05:30:00*0.87761*0.87702*0.87761*0.87695
10/14/2010 05:35:00*0.87702*0.87712*0.8774*0.87689
10/14/2010 05:40:00*0.87712*0.87754*0.87755*0.87712
10/14/2010 05:45:00*0.87754*0.8775*0.87772*0.87746
10/14/2010 05:50:00*0.8775*0.87747*0.87753*0.87735
10/14/2010 05:55:00*0.87747*0.87745*0.87784*0.87719
10/14/2010 06:00:00*0.87745*0.87739*0.87779*0.87738
10/14/2010 06:05:00*0.87739*0.87761*0.87801*0.87736
10/14/2010 06:10:00*0.87761*0.87802*0.87808*0.87759
10/14/2010 06:15:00*0.87802*0.87798*0.87816*0.87792
10/14/2010 06:20:00*0.87798*0.87804*0.87815*0.87793
10/14/2010 06:25:00*0.87804*0.87822*0.87828*0.87804
10/14/2010 06:30:00*0.87822*0.87773*0.87825*0.87773
10/14/2010 06:35:00*0.87773*0.87785*0.87804*0.87767
10/14/2010 06:40:00*0.87785*0.87798*0.878*0.87774
10/14/2010 06:45:00*0.87798*0.87813*0.87825*0.87784
10/14/2010 06:50:00*0.87813*0.87794*0.87813*0.87778
10/14/2010 06:55:00*0.87794*0.87819*0.8782*0.87781
10/14/2010 07:00:00*0.87819*0.87832*0.87833*0.87811
10/14/2010 07:05:00*0.87832*0.87818*0.87834*0.8781
10/14/2010 07:10:00*0.87818*0.87827*0.8785*0.87815
10/14/2010 07:15:00*0.87827*0.87792*0.87831*0.87769
10/14/2010 07:20:00*0.87792*0.87824*0.87829*0.87788
10/14/2010 07:25:00*0.87824*0.87783*0.87826*0.87761
10/14/2010 07:30:00*0.87783*0.87812*0.87814*0.87765
10/14/2010 07:35:00*0.87812*0.87783*0.87812*0.87769
10/14/2010 07:40:00*0.87783*0.87832*0.87832*0.87777
10/14/2010 07:45:00*0.87832*0.87824*0.8785*0.87808
10/14/2010 07:50:00*0.87824*0.87851*0.8787*0.87816
10/14/2010 07:55:00*0.87851*0.8786*0.87862*0.8784
10/14/2010 08:00:00*0.8786*0.8788*0.87881*0.87844
10/14/2010 08:05:00*0.8788*0.87936*0.87937*0.87872
10/14/2010 08:10:00*0.87936*0.87939*0.87962*0.87924
10/14/2010 08:15:00*0.87939*0.87918*0.87951*0.87909
10/14/2010 08:20:00*0.87918*0.87872*0.87918*0.87843
10/14/2010 08:25:00*0.87872*0.87896*0.87905*0.87872
10/14/2010 08:30:00*0.87896*0.87895*0.87917*0.87889
10/14/2010 08:35:00*0.87895*0.87931*0.8798*0.87895
10/14/2010 08:40:00*0.87931*0.87881*0.87931*0.87844
10/14/2010 08:45:00*0.87881*0.87903*0.87918*0.87878
10/14/2010 08:50:00*0.87903*0.87853*0.87903*0.87846
10/14/2010 08:55:00*0.87853*0.87856*0.87885*0.87846
10/14/2010 09:00:00*0.87856*0.87856*0.87865*0.87824
10/14/2010 09:05:00*0.87856*0.87904*0.87904*0.8784
10/14/2010 09:10:00*0.87904*0.87896*0.87917*0.87861
10/14/2010 09:15:00*0.87896*0.87875*0.87906*0.87859
10/14/2010 09:20:00*0.87875*0.8793*0.87931*0.87864
10/14/2010 09:25:00*0.8793*0.87939*0.87943*0.87897
10/14/2010 09:30:00*0.87939*0.879*0.8794*0.87896
10/14/2010 09:35:00*0.879*0.87892*0.87908*0.87881
10/14/2010 09:40:00*0.87892*0.87938*0.87942*0.87884
10/14/2010 09:45:00*0.87938*0.87977*0.87977*0.87908
10/14/2010 09:50:00*0.87977*0.88005*0.88024*0.87967
10/14/2010 09:55:00*0.88005*0.88013*0.88023*0.87966
10/14/2010 10:00:00*0.88013*0.87994*0.88019*0.87994
10/14/2010 10:05:00*0.87994*0.88012*0.88017*0.87984
10/14/2010 10:10:00*0.88012*0.8802*0.88036*0.88006
10/14/2010 10:15:00*0.8802*0.88005*0.88025*0.88002
10/14/2010 10:20:00*0.88005*0.88036*0.88061*0.88004
10/14/2010 10:25:00*0.88036*0.88036*0.88054*0.88031
10/14/2010 10:30:00*0.88036*0.88007*0.88042*0.87992
10/14/2010 10:35:00*0.88007*0.87986*0.88026*0.87982
10/14/2010 10:40:00*0.87986*0.87977*0.88007*0.87975
10/14/2010 10:45:00*0.87977*0.87941*0.87982*0.87941
10/14/2010 10:50:00*0.87941*0.87923*0.87958*0.87911
10/14/2010 10:55:00*0.87923*0.87934*0.87946*0.87908
10/14/2010 11:00:00*0.87934*0.87931*0.8795*0.8792
10/14/2010 11:05:00*0.87931*0.87915*0.87958*0.87913
10/14/2010 11:10:00*0.87915*0.87927*0.87942*0.87909
10/14/2010 11:15:00*0.87927*0.8793*0.87935*0.87923
10/14/2010 11:20:00*0.8793*0.87906*0.87938*0.87901
10/14/2010 11:25:00*0.87906*0.87953*0.87969*0.87895
10/14/2010 11:30:00*0.87953*0.87985*0.87985*0.87951
10/14/2010 11:35:00*0.87985*0.87959*0.8801*0.87957
10/14/2010 11:40:00*0.87959*0.8796*0.87981*0.87955
10/14/2010 11:45:00*0.8796*0.87944*0.87971*0.87939
10/14/2010 11:50:00*0.87944*0.87962*0.87969*0.87922
10/14/2010 11:55:00*0.87962*0.87966*0.87979*0.87941
10/14/2010 12:00:00*0.87966*0.87947*0.87972*0.87926
10/14/2010 12:05:00*0.87947*0.87969*0.87983*0.87936
10/14/2010 12:10:00*0.87969*0.87974*0.8799*0.87941
10/14/2010 12:15:00*0.87974*0.8798*0.87997*0.87974
10/14/2010 12:20:00*0.8798*0.87943*0.87984*0.87943
10/14/2010 12:25:00*0.87943*0.87956*0.87961*0.87928
10/14/2010 12:30:00*0.87956*0.87948*0.87974*0.87942
10/14/2010 12:35:00*0.87948*0.87971*0.87971*0.87939
10/14/2010 12:40:00*0.87971*0.87936*0.87971*0.8793
10/14/2010 12:45:00*0.87936*0.87945*0.87957*0.87916
10/14/2010 12:50:00*0.87945*0.87922*0.87954*0.87917
10/14/2010 12:55:00*0.87922*0.87922*0.87925*0.87916
10/14/2010 13:00:00*0.87922*0.87919*0.87939*0.87919
10/14/2010 13:05:00*0.87919*0.87914*0.87932*0.87892
10/14/2010 13:10:00*0.87914*0.87888*0.87925*0.87862
10/14/2010 13:15:00*0.87888*0.87925*0.87932*0.87873
10/14/2010 13:20:00*0.87925*0.87875*0.87925*0.87873
10/14/2010 13:25:00*0.87875*0.87879*0.87885*0.87856
10/14/2010 13:30:00*0.87879*0.87894*0.87895*0.87863
10/14/2010 13:35:00*0.87894*0.87925*0.87925*0.87876
10/14/2010 13:40:00*0.87925*0.87915*0.8794*0.87893
10/14/2010 13:45:00*0.87915*0.87869*0.87915*0.8786
10/14/2010 13:50:00*0.87869*0.87879*0.87882*0.87867
10/14/2010 13:55:00*0.87879*0.87902*0.87906*0.87859
10/14/2010 14:00:00*0.87902*0.8791*0.87929*0.87894
10/14/2010 14:05:00*0.8791*0.87925*0.87927*0.87902
10/14/2010 14:10:00*0.87925*0.87943*0.87951*0.87925
10/14/2010 14:15:00*0.87943*0.87935*0.87955*0.87929
10/14/2010 14:20:00*0.87935*0.87924*0.87937*0.87917
10/14/2010 14:25:00*0.87924*0.87914*0.87932*0.87889
10/14/2010 14:30:00*0.87914*0.87933*0.87941*0.879
10/14/2010 14:35:00*0.87933*0.87946*0.87946*0.87908
10/14/2010 14:40:00*0.87946*0.87918*0.87947*0.87914
10/14/2010 14:45:00*0.87918*0.87879*0.87922*0.87877
10/14/2010 14:50:00*0.87879*0.87883*0.87885*0.8787
10/14/2010 14:55:00*0.87883*0.8788*0.87894*0.87877
10/14/2010 15:00:00*0.8788*0.8791*0.87916*0.87875
10/14/2010 15:05:00*0.8791*0.87893*0.87912*0.87876
10/14/2010 15:10:00*0.87893*0.87884*0.87901*0.87881
10/14/2010 15:15:00*0.87884*0.87882*0.87888*0.87874
10/14/2010 15:20:00*0.87882*0.87912*0.87912*0.87882
10/14/2010 15:25:00*0.87912*0.87912*0.87921*0.87907
10/14/2010 15:30:00*0.87912*0.87886*0.87912*0.87879
10/14/2010 15:35:00*0.87886*0.87887*0.87896*0.87877
10/14/2010 15:40:00*0.87887*0.8789*0.87901*0.87887
10/14/2010 15:45:00*0.8789*0.87895*0.87899*0.87883
10/14/2010 15:50:00*0.87895*0.87899*0.87905*0.87889
10/14/2010 15:55:00*0.87899*0.87909*0.8792*0.8789
10/14/2010 16:00:00*0.87909*0.87912*0.87921*0.879
10/14/2010 16:05:00*0.87912*0.87939*0.87939*0.87905
10/14/2010 16:10:00*0.87939*0.8792*0.87947*0.87907
10/14/2010 16:15:00*0.8792*0.87939*0.87945*0.87908
10/14/2010 16:20:00*0.87939*0.87937*0.87953*0.87928
10/14/2010 16:25:00*0.87937*0.87899*0.87951*0.8789
10/14/2010 16:30:00*0.87899*0.87896*0.87922*0.87893
10/14/2010 16:35:00*0.87896*0.8792*0.87928*0.87896
10/14/2010 16:40:00*0.8792*0.8793*0.87944*0.87916
10/14/2010 16:45:00*0.8793*0.87926*0.87942*0.87925
10/14/2010 16:50:00*0.87926*0.87942*0.87946*0.87922
10/14/2010 16:55:00*0.87942*0.87952*0.87953*0.8794
10/14/2010 17:00:00*0.87952*0.87942*0.87953*0.87941
