10/12/2010 17:05:00*0.88058*0.88043*0.88075*0.88028
10/12/2010 17:10:00*0.88043*0.88054*0.88069*0.88043
10/12/2010 17:15:00*0.88054*0.8806*0.8806*0.88044
10/12/2010 17:20:00*0.8806*0.88069*0.88075*0.88059
10/12/2010 17:25:00*0.88069*0.8807*0.88076*0.88067
10/12/2010 17:30:00*0.8807*0.88058*0.88079*0.88058
10/12/2010 17:35:00*0.88058*0.88056*0.88068*0.88054
10/12/2010 17:40:00*0.88056*0.88036*0.88061*0.88036
10/12/2010 17:45:00*0.88036*0.88033*0.88051*0.88027
10/12/2010 17:50:00*0.88033*0.88035*0.88038*0.8802
10/12/2010 17:55:00*0.88035*0.88033*0.88043*0.8802
10/12/2010 18:00:00*0.88033*0.88033*0.88038*0.8803
10/12/2010 18:05:00*0.88033*0.88032*0.88035*0.88027
10/12/2010 18:10:00*0.88032*0.88025*0.88035*0.88025
10/12/2010 18:15:00*0.88025*0.88035*0.88043*0.88025
10/12/2010 18:20:00*0.88035*0.88035*0.88037*0.88033
10/12/2010 18:25:00*0.88035*0.88033*0.88043*0.88033
10/12/2010 18:30:00*0.88033*0.88025*0.88035*0.88019
10/12/2010 18:35:00*0.88025*0.88015*0.88032*0.88011
10/12/2010 18:40:00*0.88015*0.88023*0.88023*0.8801
10/12/2010 18:45:00*0.88023*0.8802*0.88026*0.88015
10/12/2010 18:50:00*0.8802*0.88016*0.88025*0.88016
10/12/2010 18:55:00*0.88016*0.88015*0.88025*0.88012
10/12/2010 19:00:00*0.88015*0.88001*0.88015*0.88001
10/12/2010 19:05:00*0.88001*0.88018*0.88018*0.87991
10/12/2010 19:10:00*0.88018*0.88019*0.88031*0.88012
10/12/2010 19:15:00*0.88019*0.88033*0.88037*0.88013
10/12/2010 19:20:00*0.88033*0.88036*0.88054*0.88033
10/12/2010 19:25:00*0.88036*0.88051*0.88061*0.88036
10/12/2010 19:30:00*0.88051*0.8805*0.88053*0.88045
10/12/2010 19:35:00*0.8805*0.88055*0.88058*0.88043
10/12/2010 19:40:00*0.88055*0.88063*0.88063*0.88051
10/12/2010 19:45:00*0.88063*0.88076*0.88091*0.8806
10/12/2010 19:50:00*0.88076*0.88085*0.88095*0.88075
10/12/2010 19:55:00*0.88085*0.88072*0.88087*0.88063
10/12/2010 20:00:00*0.88072*0.8808*0.8808*0.88066
10/12/2010 20:05:00*0.8808*0.88102*0.88102*0.88067
10/12/2010 20:10:00*0.88102*0.88119*0.88136*0.88093
10/12/2010 20:15:00*0.88119*0.88162*0.88163*0.88119
10/12/2010 20:20:00*0.88162*0.88282*0.88294*0.88147
10/12/2010 20:25:00*0.88282*0.88266*0.88299*0.88263
10/12/2010 20:30:00*0.88266*0.8826*0.88271*0.88243
10/12/2010 20:35:00*0.8826*0.8826*0.88278*0.88252
10/12/2010 20:40:00*0.8826*0.88262*0.88275*0.88251
10/12/2010 20:45:00*0.88262*0.88291*0.88294*0.88256
10/12/2010 20:50:00*0.88291*0.88293*0.88299*0.88279
10/12/2010 20:55:00*0.88293*0.88298*0.88305*0.88287
10/12/2010 21:00:00*0.88298*0.88302*0.88326*0.8828
10/12/2010 21:05:00*0.88302*0.88309*0.88326*0.88295
10/12/2010 21:10:00*0.88309*0.88281*0.88311*0.88265
10/12/2010 21:15:00*0.88281*0.88265*0.88281*0.8824
10/12/2010 21:20:00*0.88265*0.88293*0.88302*0.88265
10/12/2010 21:25:00*0.88293*0.88367*0.88381*0.88292
10/12/2010 21:30:00*0.88367*0.88324*0.88374*0.88319
10/12/2010 21:35:00*0.88324*0.88317*0.88332*0.88298
10/12/2010 21:40:00*0.88317*0.88298*0.88336*0.8829
10/12/2010 21:45:00*0.88298*0.88303*0.88314*0.8829
10/12/2010 21:50:00*0.88303*0.88304*0.8832*0.88291
10/12/2010 21:55:00*0.88304*0.88311*0.88318*0.88296
10/12/2010 22:00:00*0.88311*0.8831*0.88316*0.88307
10/12/2010 22:05:00*0.8831*0.88267*0.88313*0.88262
10/12/2010 22:10:00*0.88267*0.88258*0.88268*0.88238
10/12/2010 22:15:00*0.88258*0.8827*0.88274*0.88257
10/12/2010 22:20:00*0.8827*0.88261*0.88272*0.88259
10/12/2010 22:25:00*0.88261*0.88209*0.88262*0.88205
10/12/2010 22:30:00*0.88209*0.8822*0.88224*0.88205
10/12/2010 22:35:00*0.8822*0.88221*0.88232*0.88218
10/12/2010 22:40:00*0.88221*0.88218*0.88248*0.88216
10/12/2010 22:45:00*0.88218*0.88213*0.88222*0.88209
10/12/2010 22:50:00*0.88213*0.88214*0.88222*0.88208
10/12/2010 22:55:00*0.88214*0.88233*0.88247*0.88212
10/12/2010 23:00:00*0.88233*0.88272*0.88272*0.88232
10/12/2010 23:05:00*0.88272*0.88288*0.88293*0.88256
10/12/2010 23:10:00*0.88288*0.88307*0.8832*0.8828
10/12/2010 23:15:00*0.88307*0.88297*0.88315*0.88296
10/12/2010 23:20:00*0.88297*0.88285*0.883*0.88285
10/12/2010 23:25:00*0.88285*0.88294*0.8832*0.88276
10/12/2010 23:30:00*0.88294*0.88275*0.88294*0.88275
10/12/2010 23:35:00*0.88275*0.88257*0.88275*0.88251
10/12/2010 23:40:00*0.88257*0.88264*0.88268*0.88256
10/12/2010 23:45:00*0.88264*0.88275*0.88292*0.88262
10/12/2010 23:50:00*0.88275*0.88262*0.88278*0.8825
10/12/2010 23:55:00*0.88262*0.88258*0.8827*0.88235
10/13/2010 00:00:00*0.88258*0.88276*0.88288*0.88254
10/13/2010 00:05:00*0.88276*0.88278*0.88284*0.8827
10/13/2010 00:10:00*0.88278*0.88282*0.88286*0.88272
10/13/2010 00:15:00*0.88282*0.88263*0.88289*0.8825
10/13/2010 00:20:00*0.88263*0.8828*0.88282*0.88258
10/13/2010 00:25:00*0.8828*0.88269*0.88291*0.88257
10/13/2010 00:30:00*0.88269*0.88268*0.88294*0.88262
10/13/2010 00:35:00*0.88268*0.88266*0.88273*0.88258
10/13/2010 00:40:00*0.88266*0.88283*0.88294*0.88259
10/13/2010 00:45:00*0.88283*0.88284*0.88289*0.8827
10/13/2010 00:50:00*0.88284*0.88284*0.88288*0.8827
10/13/2010 00:55:00*0.88284*0.88278*0.88285*0.88268
10/13/2010 01:00:00*0.88278*0.88268*0.88287*0.88268
10/13/2010 01:05:00*0.88268*0.88241*0.88271*0.88238
10/13/2010 01:10:00*0.88241*0.88198*0.88241*0.88186
10/13/2010 01:15:00*0.88198*0.882*0.88216*0.8819
10/13/2010 01:20:00*0.882*0.88188*0.88203*0.88185
10/13/2010 01:25:00*0.88188*0.88189*0.88193*0.88183
10/13/2010 01:30:00*0.88189*0.8817*0.88189*0.88164
10/13/2010 01:35:00*0.8817*0.88106*0.88174*0.88106
10/13/2010 01:40:00*0.88106*0.88127*0.88132*0.88099
10/13/2010 01:45:00*0.88127*0.88098*0.8813*0.88074
10/13/2010 01:50:00*0.88098*0.88117*0.88138*0.88088
10/13/2010 01:55:00*0.88117*0.88121*0.88126*0.88086
10/13/2010 02:00:00*0.88121*0.88131*0.88133*0.88107
10/13/2010 02:05:00*0.88131*0.88124*0.88137*0.88106
10/13/2010 02:10:00*0.88124*0.88119*0.88125*0.88057
10/13/2010 02:15:00*0.88119*0.8816*0.88169*0.88115
10/13/2010 02:20:00*0.8816*0.88101*0.88162*0.88081
10/13/2010 02:25:00*0.88101*0.8811*0.8814*0.88098
10/13/2010 02:30:00*0.8811*0.88085*0.88115*0.88075
10/13/2010 02:35:00*0.88085*0.88084*0.88114*0.88075
10/13/2010 02:40:00*0.88084*0.88068*0.88084*0.88052
10/13/2010 02:45:00*0.88068*0.87991*0.88072*0.8796
10/13/2010 02:50:00*0.87991*0.88062*0.88064*0.87964
10/13/2010 02:55:00*0.88062*0.88007*0.88062*0.87998
10/13/2010 03:00:00*0.88007*0.8801*0.88018*0.87993
10/13/2010 03:05:00*0.8801*0.88033*0.88036*0.87994
10/13/2010 03:10:00*0.88033*0.88036*0.88073*0.88023
10/13/2010 03:15:00*0.88036*0.88033*0.88062*0.88012
10/13/2010 03:20:00*0.88033*0.88015*0.88063*0.88006
10/13/2010 03:25:00*0.88015*0.88033*0.8804*0.87993
10/13/2010 03:30:00*0.88033*0.88059*0.88081*0.88033
10/13/2010 03:35:00*0.88059*0.88061*0.88089*0.88031
10/13/2010 03:40:00*0.88061*0.88115*0.88123*0.88061
10/13/2010 03:45:00*0.88115*0.8812*0.88127*0.88082
10/13/2010 03:50:00*0.8812*0.88124*0.88169*0.88115
10/13/2010 03:55:00*0.88124*0.88107*0.88127*0.88091
10/13/2010 04:00:00*0.88107*0.88131*0.88136*0.88086
10/13/2010 04:05:00*0.88131*0.88114*0.88135*0.88096
10/13/2010 04:10:00*0.88114*0.88086*0.88119*0.8808
10/13/2010 04:15:00*0.88086*0.88107*0.88113*0.88079
10/13/2010 04:20:00*0.88107*0.88094*0.88121*0.8809
10/13/2010 04:25:00*0.88094*0.88084*0.88127*0.88084
10/13/2010 04:30:00*0.88084*0.88063*0.8812*0.88063
10/13/2010 04:35:00*0.88063*0.88128*0.88134*0.88061
10/13/2010 04:40:00*0.88128*0.88098*0.88131*0.88098
10/13/2010 04:45:00*0.88098*0.88079*0.88101*0.88074
10/13/2010 04:50:00*0.88079*0.88074*0.88089*0.88074
10/13/2010 04:55:00*0.88074*0.88046*0.88085*0.88046
10/13/2010 05:00:00*0.88046*0.88051*0.88054*0.88014
10/13/2010 05:05:00*0.88051*0.88185*0.88189*0.88051
10/13/2010 05:10:00*0.88185*0.88221*0.8823*0.8818
10/13/2010 05:15:00*0.88221*0.88209*0.88227*0.88201
10/13/2010 05:20:00*0.88209*0.88246*0.88259*0.88206
10/13/2010 05:25:00*0.88246*0.88252*0.88256*0.88223
10/13/2010 05:30:00*0.88252*0.88238*0.88272*0.88218
10/13/2010 05:35:00*0.88238*0.8821*0.88239*0.88209
10/13/2010 05:40:00*0.8821*0.88161*0.88225*0.88161
10/13/2010 05:45:00*0.88161*0.88197*0.88202*0.88161
10/13/2010 05:50:00*0.88197*0.88167*0.88203*0.88159
10/13/2010 05:55:00*0.88167*0.8817*0.88185*0.88162
10/13/2010 06:00:00*0.8817*0.88146*0.88174*0.88131
10/13/2010 06:05:00*0.88146*0.88185*0.88195*0.88139
10/13/2010 06:10:00*0.88185*0.88181*0.882*0.88166
10/13/2010 06:15:00*0.88181*0.8817*0.88193*0.88154
10/13/2010 06:20:00*0.8817*0.88184*0.88198*0.88158
10/13/2010 06:25:00*0.88184*0.88184*0.88192*0.88153
10/13/2010 06:30:00*0.88184*0.88198*0.88207*0.88183
10/13/2010 06:35:00*0.88198*0.88158*0.8821*0.88154
10/13/2010 06:40:00*0.88158*0.88161*0.8817*0.88134
10/13/2010 06:45:00*0.88161*0.88137*0.88165*0.88111
10/13/2010 06:50:00*0.88137*0.88162*0.88166*0.88136
10/13/2010 06:55:00*0.88162*0.88171*0.88181*0.88154
10/13/2010 07:00:00*0.88171*0.88172*0.88183*0.8816
10/13/2010 07:05:00*0.88172*0.88175*0.88176*0.88136
10/13/2010 07:10:00*0.88175*0.88147*0.88177*0.88135
10/13/2010 07:15:00*0.88147*0.88134*0.88152*0.88126
10/13/2010 07:20:00*0.88134*0.88173*0.8818*0.88126
10/13/2010 07:25:00*0.88173*0.88168*0.88189*0.88165
10/13/2010 07:30:00*0.88168*0.88172*0.88182*0.88153
10/13/2010 07:35:00*0.88172*0.88195*0.88195*0.88169
10/13/2010 07:40:00*0.88195*0.88206*0.88206*0.88191
10/13/2010 07:45:00*0.88206*0.88183*0.88209*0.88161
10/13/2010 07:50:00*0.88183*0.88183*0.88201*0.88172
10/13/2010 07:55:00*0.88183*0.8816*0.8819*0.88159
10/13/2010 08:00:00*0.8816*0.88151*0.88168*0.8814
10/13/2010 08:05:00*0.88151*0.88079*0.88153*0.88078
10/13/2010 08:10:00*0.88079*0.88076*0.88085*0.88047
10/13/2010 08:15:00*0.88076*0.88105*0.88115*0.88076
10/13/2010 08:20:00*0.88105*0.88094*0.88121*0.88085
10/13/2010 08:25:00*0.88094*0.88111*0.88129*0.88081
10/13/2010 08:30:00*0.88111*0.88124*0.88142*0.88106
10/13/2010 08:35:00*0.88124*0.88116*0.88144*0.88105
10/13/2010 08:40:00*0.88116*0.8813*0.88136*0.88114
10/13/2010 08:45:00*0.8813*0.88129*0.88149*0.8812
10/13/2010 08:50:00*0.88129*0.88117*0.88135*0.88105
10/13/2010 08:55:00*0.88117*0.88113*0.88126*0.88101
10/13/2010 09:00:00*0.88113*0.88142*0.88143*0.88092
10/13/2010 09:05:00*0.88142*0.88074*0.88147*0.88037
10/13/2010 09:10:00*0.88074*0.88061*0.88102*0.88056
10/13/2010 09:15:00*0.88061*0.88062*0.88083*0.88045
10/13/2010 09:20:00*0.88062*0.88015*0.88064*0.87984
10/13/2010 09:25:00*0.88015*0.88028*0.88049*0.88012
10/13/2010 09:30:00*0.88028*0.88037*0.88051*0.88027
10/13/2010 09:35:00*0.88037*0.88078*0.88079*0.88031
10/13/2010 09:40:00*0.88078*0.88068*0.88093*0.88059
10/13/2010 09:45:00*0.88068*0.88098*0.88098*0.88063
10/13/2010 09:50:00*0.88098*0.88089*0.88105*0.88084
10/13/2010 09:55:00*0.88089*0.88026*0.88089*0.87992
10/13/2010 10:00:00*0.88026*0.8798*0.88031*0.87972
10/13/2010 10:05:00*0.8798*0.88069*0.88085*0.87978
10/13/2010 10:10:00*0.88069*0.88043*0.88076*0.88017
10/13/2010 10:15:00*0.88043*0.87937*0.88052*0.87935
10/13/2010 10:20:00*0.87937*0.87944*0.8795*0.87922
10/13/2010 10:25:00*0.87944*0.87939*0.87948*0.87924
10/13/2010 10:30:00*0.87939*0.87952*0.87961*0.87936
10/13/2010 10:35:00*0.87952*0.87968*0.87978*0.8795
10/13/2010 10:40:00*0.87968*0.87993*0.88018*0.87967
10/13/2010 10:45:00*0.87993*0.87993*0.88003*0.87945
10/13/2010 10:50:00*0.87993*0.88031*0.88032*0.8799
10/13/2010 10:55:00*0.88031*0.88088*0.88091*0.88011
10/13/2010 11:00:00*0.88088*0.88131*0.88158*0.88079
10/13/2010 11:05:00*0.88131*0.88182*0.88201*0.88097
10/13/2010 11:10:00*0.88182*0.88256*0.88281*0.88182
10/13/2010 11:15:00*0.88256*0.8822*0.88257*0.88209
10/13/2010 11:20:00*0.8822*0.88233*0.88241*0.88198
10/13/2010 11:25:00*0.88233*0.88221*0.88241*0.88194
10/13/2010 11:30:00*0.88221*0.88243*0.88247*0.88201
10/13/2010 11:35:00*0.88243*0.88215*0.88243*0.88202
10/13/2010 11:40:00*0.88215*0.88194*0.88223*0.88194
10/13/2010 11:45:00*0.88194*0.88147*0.88214*0.88138
10/13/2010 11:50:00*0.88147*0.88161*0.88171*0.88146
10/13/2010 11:55:00*0.88161*0.88128*0.88171*0.88128
10/13/2010 12:00:00*0.88128*0.88131*0.88134*0.88097
10/13/2010 12:05:00*0.88131*0.8817*0.8818*0.8813
10/13/2010 12:10:00*0.8817*0.88122*0.8817*0.88105
10/13/2010 12:15:00*0.88122*0.88033*0.88123*0.88033
10/13/2010 12:20:00*0.88033*0.88012*0.88043*0.87992
10/13/2010 12:25:00*0.88012*0.88007*0.88029*0.88
10/13/2010 12:30:00*0.88007*0.87912*0.88007*0.87894
10/13/2010 12:35:00*0.87912*0.87843*0.87936*0.87831
10/13/2010 12:40:00*0.87843*0.87818*0.87843*0.87777
10/13/2010 12:45:00*0.87818*0.87778*0.87819*0.87761
10/13/2010 12:50:00*0.87778*0.87792*0.87801*0.87763
10/13/2010 12:55:00*0.87792*0.87781*0.87801*0.87777
10/13/2010 13:00:00*0.87781*0.87854*0.8788*0.87771
10/13/2010 13:05:00*0.87854*0.8789*0.87893*0.87843
10/13/2010 13:10:00*0.8789*0.8789*0.87905*0.87882
10/13/2010 13:15:00*0.8789*0.87923*0.87924*0.87889
10/13/2010 13:20:00*0.87923*0.87961*0.87962*0.87923
10/13/2010 13:25:00*0.87961*0.87951*0.87966*0.87922
10/13/2010 13:30:00*0.87951*0.8795*0.87959*0.87941
10/13/2010 13:35:00*0.8795*0.87937*0.8796*0.8793
10/13/2010 13:40:00*0.87937*0.87954*0.87955*0.87921
10/13/2010 13:45:00*0.87954*0.87942*0.87954*0.8788
10/13/2010 13:50:00*0.87942*0.87909*0.87949*0.87898
10/13/2010 13:55:00*0.87909*0.87872*0.87909*0.87871
10/13/2010 14:00:00*0.87872*0.87861*0.87901*0.87858
10/13/2010 14:05:00*0.87861*0.87847*0.87882*0.87823
10/13/2010 14:10:00*0.87847*0.87835*0.87851*0.87821
10/13/2010 14:15:00*0.87835*0.87827*0.87848*0.87825
10/13/2010 14:20:00*0.87827*0.87797*0.87831*0.87795
10/13/2010 14:25:00*0.87797*0.87769*0.87797*0.87754
10/13/2010 14:30:00*0.87769*0.8782*0.87834*0.87767
10/13/2010 14:35:00*0.8782*0.87828*0.87856*0.8782
10/13/2010 14:40:00*0.87828*0.87843*0.87866*0.87828
10/13/2010 14:45:00*0.87843*0.87827*0.87845*0.87825
10/13/2010 14:50:00*0.87827*0.87819*0.87833*0.87816
10/13/2010 14:55:00*0.87819*0.878*0.87828*0.87794
10/13/2010 15:00:00*0.878*0.8785*0.8785*0.8779
10/13/2010 15:05:00*0.8785*0.87855*0.8786*0.8784
10/13/2010 15:10:00*0.87855*0.87864*0.87875*0.87851
10/13/2010 15:15:00*0.87864*0.87862*0.87874*0.87858
10/13/2010 15:20:00*0.87862*0.87848*0.8787*0.87844
10/13/2010 15:25:00*0.87848*0.87842*0.87861*0.87839
10/13/2010 15:30:00*0.87842*0.87848*0.87852*0.87834
10/13/2010 15:35:00*0.87848*0.87836*0.87848*0.87822
10/13/2010 15:40:00*0.87836*0.87808*0.87838*0.87805
10/13/2010 15:45:00*0.87808*0.87822*0.87827*0.87806
10/13/2010 15:50:00*0.87822*0.8781*0.8783*0.8781
10/13/2010 15:55:00*0.8781*0.87811*0.87827*0.878
10/13/2010 16:00:00*0.87811*0.87812*0.87828*0.87803
10/13/2010 16:05:00*0.87812*0.878*0.87816*0.87783
10/13/2010 16:10:00*0.878*0.87814*0.87814*0.87784
10/13/2010 16:15:00*0.87814*0.87768*0.87816*0.87762
10/13/2010 16:20:00*0.87768*0.87796*0.87806*0.87757
10/13/2010 16:25:00*0.87796*0.87816*0.87832*0.87794
10/13/2010 16:30:00*0.87816*0.87797*0.87824*0.87792
10/13/2010 16:35:00*0.87797*0.87801*0.87811*0.87792
10/13/2010 16:40:00*0.87801*0.87794*0.87804*0.87787
10/13/2010 16:45:00*0.87794*0.87809*0.87809*0.87789
10/13/2010 16:50:00*0.87809*0.87836*0.87838*0.87807
10/13/2010 16:55:00*0.87836*0.87814*0.87837*0.87811
10/13/2010 17:00:00*0.87814*0.87817*0.87825*0.878
