10/11/2010 17:05:00*0.87358*0.87353*0.87364*0.87338
10/11/2010 17:10:00*0.87353*0.87353*0.87355*0.87341
10/11/2010 17:15:00*0.87353*0.87352*0.87364*0.87345
10/11/2010 17:20:00*0.87352*0.87354*0.8736*0.87339
10/11/2010 17:25:00*0.87354*0.87358*0.8736*0.87351
10/11/2010 17:30:00*0.87358*0.87357*0.87364*0.87345
10/11/2010 17:35:00*0.87357*0.8736*0.87369*0.87352
10/11/2010 17:40:00*0.8736*0.87354*0.87362*0.87353
10/11/2010 17:45:00*0.87354*0.87353*0.87354*0.87344
10/11/2010 17:50:00*0.87353*0.87358*0.87359*0.87344
10/11/2010 17:55:00*0.87358*0.87364*0.87371*0.87346
10/11/2010 18:00:00*0.87364*0.87359*0.87371*0.87357
10/11/2010 18:05:00*0.87359*0.87356*0.87365*0.87352
10/11/2010 18:10:00*0.87356*0.8737*0.8737*0.8735
10/11/2010 18:15:00*0.8737*0.87347*0.87374*0.87347
10/11/2010 18:20:00*0.87347*0.87346*0.87372*0.87341
10/11/2010 18:25:00*0.87346*0.87346*0.87346*0.87329
10/11/2010 18:30:00*0.87346*0.87321*0.87346*0.87314
10/11/2010 18:35:00*0.87321*0.87323*0.87325*0.87315
10/11/2010 18:40:00*0.87323*0.87329*0.87345*0.87316
10/11/2010 18:45:00*0.87329*0.87326*0.87341*0.87308
10/11/2010 18:50:00*0.87326*0.87337*0.87342*0.87315
10/11/2010 18:55:00*0.87337*0.87336*0.87344*0.87331
10/11/2010 19:00:00*0.87336*0.87328*0.8734*0.87324
10/11/2010 19:05:00*0.87328*0.87338*0.87342*0.87321
10/11/2010 19:10:00*0.87338*0.87331*0.87345*0.87314
10/11/2010 19:15:00*0.87331*0.8734*0.87342*0.87328
10/11/2010 19:20:00*0.8734*0.87365*0.87368*0.8734
10/11/2010 19:25:00*0.87365*0.8733*0.87367*0.87327
10/11/2010 19:30:00*0.8733*0.87323*0.87337*0.87313
10/11/2010 19:35:00*0.87323*0.87332*0.87346*0.87294
10/11/2010 19:40:00*0.87332*0.87307*0.87343*0.87297
10/11/2010 19:45:00*0.87307*0.87316*0.87317*0.87294
10/11/2010 19:50:00*0.87316*0.87325*0.8733*0.87316
10/11/2010 19:55:00*0.87325*0.87323*0.87329*0.87322
10/11/2010 20:00:00*0.87323*0.87323*0.87329*0.87308
10/11/2010 20:05:00*0.87323*0.87342*0.87347*0.87316
10/11/2010 20:10:00*0.87342*0.87314*0.87347*0.87313
10/11/2010 20:15:00*0.87314*0.87293*0.87314*0.87287
10/11/2010 20:20:00*0.87293*0.87288*0.87298*0.87285
10/11/2010 20:25:00*0.87288*0.87279*0.87293*0.87279
10/11/2010 20:30:00*0.87279*0.8728*0.87292*0.87279
10/11/2010 20:35:00*0.8728*0.87285*0.87299*0.8728
10/11/2010 20:40:00*0.87285*0.87294*0.87304*0.87283
10/11/2010 20:45:00*0.87294*0.87304*0.87308*0.87293
10/11/2010 20:50:00*0.87304*0.8729*0.87304*0.87275
10/11/2010 20:55:00*0.8729*0.87264*0.87291*0.87263
10/11/2010 21:00:00*0.87264*0.87268*0.87274*0.87262
10/11/2010 21:05:00*0.87268*0.87263*0.87286*0.87259
10/11/2010 21:10:00*0.87263*0.87245*0.8727*0.87243
10/11/2010 21:15:00*0.87245*0.87244*0.87254*0.87225
10/11/2010 21:20:00*0.87244*0.87247*0.87251*0.87242
10/11/2010 21:25:00*0.87247*0.87239*0.87252*0.87222
10/11/2010 21:30:00*0.87239*0.87246*0.87266*0.87228
10/11/2010 21:35:00*0.87246*0.87257*0.87276*0.87239
10/11/2010 21:40:00*0.87257*0.87249*0.87257*0.87243
10/11/2010 21:45:00*0.87249*0.87251*0.87256*0.87244
10/11/2010 21:50:00*0.87251*0.87248*0.87258*0.87243
10/11/2010 21:55:00*0.87248*0.87271*0.8728*0.87246
10/11/2010 22:00:00*0.87271*0.87252*0.87275*0.8725
10/11/2010 22:05:00*0.87252*0.87272*0.87275*0.87252
10/11/2010 22:10:00*0.87272*0.87261*0.87284*0.87261
10/11/2010 22:15:00*0.87261*0.87253*0.87263*0.87251
10/11/2010 22:20:00*0.87253*0.87231*0.8726*0.8721
10/11/2010 22:25:00*0.87231*0.87221*0.8724*0.87221
10/11/2010 22:30:00*0.87221*0.87221*0.87228*0.8721
10/11/2010 22:35:00*0.87221*0.87224*0.87235*0.87218
10/11/2010 22:40:00*0.87224*0.87222*0.8723*0.87217
10/11/2010 22:45:00*0.87222*0.87194*0.87225*0.87178
10/11/2010 22:50:00*0.87194*0.87189*0.87195*0.8717
10/11/2010 22:55:00*0.87189*0.87234*0.8725*0.87188
10/11/2010 23:00:00*0.87234*0.87231*0.87243*0.87223
10/11/2010 23:05:00*0.87231*0.87239*0.87246*0.87229
10/11/2010 23:10:00*0.87239*0.87217*0.87239*0.87211
10/11/2010 23:15:00*0.87217*0.87208*0.87228*0.87208
10/11/2010 23:20:00*0.87208*0.87201*0.87214*0.87201
10/11/2010 23:25:00*0.87201*0.87226*0.87231*0.87197
10/11/2010 23:30:00*0.87226*0.87229*0.8723*0.87212
10/11/2010 23:35:00*0.87229*0.87226*0.87232*0.87219
10/11/2010 23:40:00*0.87226*0.87204*0.8723*0.87201
10/11/2010 23:45:00*0.87204*0.87234*0.87243*0.87198
10/11/2010 23:50:00*0.87234*0.87223*0.87243*0.87208
10/11/2010 23:55:00*0.87223*0.87211*0.87234*0.87207
10/12/2010 00:00:00*0.87211*0.87249*0.87258*0.87206
10/12/2010 00:05:00*0.87249*0.8723*0.87253*0.8723
10/12/2010 00:10:00*0.8723*0.872*0.87231*0.872
10/12/2010 00:15:00*0.872*0.87192*0.87223*0.87192
10/12/2010 00:20:00*0.87192*0.872*0.87214*0.87188
10/12/2010 00:25:00*0.872*0.87207*0.87213*0.87192
10/12/2010 00:30:00*0.87207*0.87206*0.8721*0.87195
10/12/2010 00:35:00*0.87206*0.87201*0.87209*0.87191
10/12/2010 00:40:00*0.87201*0.87216*0.87216*0.87195
10/12/2010 00:45:00*0.87216*0.87208*0.87216*0.872
10/12/2010 00:50:00*0.87208*0.87208*0.87215*0.87202
10/12/2010 00:55:00*0.87208*0.87216*0.87225*0.87201
10/12/2010 01:00:00*0.87216*0.87239*0.87252*0.87216
10/12/2010 01:05:00*0.87239*0.8721*0.8726*0.87202
10/12/2010 01:10:00*0.8721*0.87174*0.87212*0.87159
10/12/2010 01:15:00*0.87174*0.87177*0.87187*0.87168
10/12/2010 01:20:00*0.87177*0.87186*0.87205*0.87176
10/12/2010 01:25:00*0.87186*0.87152*0.87188*0.8715
10/12/2010 01:30:00*0.87152*0.87158*0.87164*0.87142
10/12/2010 01:35:00*0.87158*0.87171*0.87191*0.87156
10/12/2010 01:40:00*0.87171*0.87151*0.87173*0.87146
10/12/2010 01:45:00*0.87151*0.87136*0.87173*0.87133
10/12/2010 01:50:00*0.87136*0.8714*0.8714*0.8712
10/12/2010 01:55:00*0.8714*0.87111*0.87148*0.87102
10/12/2010 02:00:00*0.87111*0.87093*0.87122*0.8709
10/12/2010 02:05:00*0.87093*0.87091*0.87111*0.87013
10/12/2010 02:10:00*0.87091*0.87126*0.87135*0.87075
10/12/2010 02:15:00*0.87126*0.87144*0.87163*0.87106
10/12/2010 02:20:00*0.87144*0.87129*0.87164*0.87061
10/12/2010 02:25:00*0.87129*0.87041*0.87131*0.87031
10/12/2010 02:30:00*0.87041*0.87078*0.87082*0.87011
10/12/2010 02:35:00*0.87078*0.87066*0.87088*0.87058
10/12/2010 02:40:00*0.87066*0.87087*0.87104*0.87054
10/12/2010 02:45:00*0.87087*0.87122*0.87123*0.87025
10/12/2010 02:50:00*0.87122*0.87091*0.87127*0.87084
10/12/2010 02:55:00*0.87091*0.87059*0.87105*0.87059
10/12/2010 03:00:00*0.87059*0.87035*0.87064*0.87015
10/12/2010 03:05:00*0.87035*0.87132*0.87132*0.87035
10/12/2010 03:10:00*0.87132*0.87137*0.87192*0.87124
10/12/2010 03:15:00*0.87137*0.87156*0.87172*0.87093
10/12/2010 03:20:00*0.87156*0.87095*0.87161*0.87092
10/12/2010 03:25:00*0.87095*0.87124*0.87136*0.87095
10/12/2010 03:30:00*0.87124*0.87161*0.87163*0.87116
10/12/2010 03:35:00*0.87161*0.87166*0.87177*0.8713
10/12/2010 03:40:00*0.87166*0.87191*0.87204*0.87163
10/12/2010 03:45:00*0.87191*0.87137*0.87193*0.87137
10/12/2010 03:50:00*0.87137*0.871*0.87151*0.87098
10/12/2010 03:55:00*0.871*0.87086*0.87111*0.87081
10/12/2010 04:00:00*0.87086*0.8701*0.87096*0.87002
10/12/2010 04:05:00*0.8701*0.87055*0.87092*0.87
10/12/2010 04:10:00*0.87055*0.87061*0.87093*0.87036
10/12/2010 04:15:00*0.87061*0.87045*0.87101*0.87028
10/12/2010 04:20:00*0.87045*0.87036*0.8706*0.87023
10/12/2010 04:25:00*0.87036*0.87052*0.871*0.87035
10/12/2010 04:30:00*0.87052*0.87028*0.87081*0.87014
10/12/2010 04:35:00*0.87028*0.8704*0.87197*0.87028
10/12/2010 04:40:00*0.8704*0.87001*0.8704*0.86972
10/12/2010 04:45:00*0.87001*0.86999*0.87037*0.86974
10/12/2010 04:50:00*0.86999*0.87168*0.87207*0.86988
10/12/2010 04:55:00*0.87168*0.87185*0.87193*0.87111
10/12/2010 05:00:00*0.87185*0.8723*0.87232*0.87172
10/12/2010 05:05:00*0.8723*0.87229*0.8726*0.87217
10/12/2010 05:10:00*0.87229*0.87224*0.87303*0.87222
10/12/2010 05:15:00*0.87224*0.87247*0.87264*0.87199
10/12/2010 05:20:00*0.87247*0.87271*0.87279*0.87236
10/12/2010 05:25:00*0.87271*0.87276*0.87313*0.87271
10/12/2010 05:30:00*0.87276*0.8728*0.87319*0.87269
10/12/2010 05:35:00*0.8728*0.87285*0.87305*0.8724
10/12/2010 05:40:00*0.87285*0.8726*0.87288*0.87253
10/12/2010 05:45:00*0.8726*0.87224*0.87266*0.87202
10/12/2010 05:50:00*0.87224*0.87297*0.87305*0.87224
10/12/2010 05:55:00*0.87297*0.87291*0.87303*0.87271
10/12/2010 06:00:00*0.87291*0.87294*0.87309*0.87284
10/12/2010 06:05:00*0.87294*0.87244*0.87294*0.87243
10/12/2010 06:10:00*0.87244*0.87224*0.87254*0.87216
10/12/2010 06:15:00*0.87224*0.87187*0.87224*0.87173
10/12/2010 06:20:00*0.87187*0.87176*0.8719*0.87104
10/12/2010 06:25:00*0.87176*0.87145*0.87177*0.87138
10/12/2010 06:30:00*0.87145*0.87176*0.87176*0.87143
10/12/2010 06:35:00*0.87176*0.87161*0.87191*0.87157
10/12/2010 06:40:00*0.87161*0.87168*0.8718*0.87148
10/12/2010 06:45:00*0.87168*0.87152*0.87175*0.87114
10/12/2010 06:50:00*0.87152*0.87114*0.87165*0.87106
10/12/2010 06:55:00*0.87114*0.87119*0.87138*0.87108
10/12/2010 07:00:00*0.87119*0.87128*0.87133*0.87113
10/12/2010 07:05:00*0.87128*0.87144*0.87152*0.87127
10/12/2010 07:10:00*0.87144*0.87145*0.87168*0.87122
10/12/2010 07:15:00*0.87145*0.87129*0.8715*0.87123
10/12/2010 07:20:00*0.87129*0.87133*0.87134*0.87111
10/12/2010 07:25:00*0.87133*0.87142*0.87151*0.87126
10/12/2010 07:30:00*0.87142*0.87173*0.87181*0.87139
10/12/2010 07:35:00*0.87173*0.87183*0.87198*0.87167
10/12/2010 07:40:00*0.87183*0.87183*0.87189*0.87173
10/12/2010 07:45:00*0.87183*0.87212*0.87214*0.87176
10/12/2010 07:50:00*0.87212*0.87228*0.87245*0.87181
10/12/2010 07:55:00*0.87228*0.8719*0.87232*0.87184
10/12/2010 08:00:00*0.8719*0.87242*0.87248*0.87179
10/12/2010 08:05:00*0.87242*0.87305*0.8731*0.87241
10/12/2010 08:10:00*0.87305*0.87311*0.87329*0.87293
10/12/2010 08:15:00*0.87311*0.87341*0.87385*0.87301
10/12/2010 08:20:00*0.87341*0.87326*0.87352*0.87317
10/12/2010 08:25:00*0.87326*0.87286*0.87327*0.87276
10/12/2010 08:30:00*0.87286*0.87289*0.87294*0.87277
10/12/2010 08:35:00*0.87289*0.8729*0.87318*0.87279
10/12/2010 08:40:00*0.8729*0.87253*0.87301*0.8725
10/12/2010 08:45:00*0.87253*0.87265*0.87271*0.87244
10/12/2010 08:50:00*0.87265*0.87334*0.87345*0.87263
10/12/2010 08:55:00*0.87334*0.87314*0.87386*0.87305
10/12/2010 09:00:00*0.87314*0.87317*0.87361*0.8731
10/12/2010 09:05:00*0.87317*0.87349*0.87354*0.87302
10/12/2010 09:10:00*0.87349*0.87348*0.87364*0.8733
10/12/2010 09:15:00*0.87348*0.87364*0.8737*0.87338
10/12/2010 09:20:00*0.87364*0.87387*0.87392*0.87346
10/12/2010 09:25:00*0.87387*0.87375*0.87407*0.87375
10/12/2010 09:30:00*0.87375*0.87415*0.8742*0.87375
10/12/2010 09:35:00*0.87415*0.87361*0.87432*0.87341
10/12/2010 09:40:00*0.87361*0.8737*0.87406*0.87354
10/12/2010 09:45:00*0.8737*0.8739*0.87401*0.87363
10/12/2010 09:50:00*0.8739*0.8735*0.8739*0.87316
10/12/2010 09:55:00*0.8735*0.87342*0.87354*0.87306
10/12/2010 10:00:00*0.87342*0.87361*0.87368*0.87336
10/12/2010 10:05:00*0.87361*0.87421*0.87453*0.8735
10/12/2010 10:10:00*0.87421*0.87445*0.87453*0.87408
10/12/2010 10:15:00*0.87445*0.87507*0.87508*0.87445
10/12/2010 10:20:00*0.87507*0.87499*0.87519*0.87473
10/12/2010 10:25:00*0.87499*0.87492*0.87499*0.87484
10/12/2010 10:30:00*0.87492*0.87544*0.87583*0.87489
10/12/2010 10:35:00*0.87544*0.87578*0.87583*0.87524
10/12/2010 10:40:00*0.87578*0.87569*0.87583*0.87548
10/12/2010 10:45:00*0.87569*0.87565*0.87583*0.87553
10/12/2010 10:50:00*0.87565*0.87573*0.87589*0.87562
10/12/2010 10:55:00*0.87573*0.87559*0.87599*0.87555
10/12/2010 11:00:00*0.87559*0.87623*0.87633*0.87555
10/12/2010 11:05:00*0.87623*0.87613*0.87656*0.87609
10/12/2010 11:10:00*0.87613*0.87651*0.87657*0.87605
10/12/2010 11:15:00*0.87651*0.87589*0.87651*0.87563
10/12/2010 11:20:00*0.87589*0.87568*0.87597*0.87554
10/12/2010 11:25:00*0.87568*0.87573*0.87584*0.8756
10/12/2010 11:30:00*0.87573*0.87609*0.87609*0.87564
10/12/2010 11:35:00*0.87609*0.87646*0.87648*0.87592
10/12/2010 11:40:00*0.87646*0.87668*0.87675*0.87621
10/12/2010 11:45:00*0.87668*0.8768*0.87703*0.87644
10/12/2010 11:50:00*0.8768*0.87641*0.87683*0.8764
10/12/2010 11:55:00*0.87641*0.87641*0.8766*0.87631
10/12/2010 12:00:00*0.87641*0.8763*0.87641*0.87625
10/12/2010 12:05:00*0.8763*0.877*0.87759*0.87628
10/12/2010 12:10:00*0.877*0.87735*0.87735*0.87692
10/12/2010 12:15:00*0.87735*0.87811*0.87831*0.87721
10/12/2010 12:20:00*0.87811*0.87839*0.87883*0.87811
10/12/2010 12:25:00*0.87839*0.87871*0.87871*0.87823
10/12/2010 12:30:00*0.87871*0.87844*0.87872*0.87835
10/12/2010 12:35:00*0.87844*0.87824*0.87855*0.87815
10/12/2010 12:40:00*0.87824*0.87784*0.87825*0.87784
10/12/2010 12:45:00*0.87784*0.87786*0.87793*0.87772
10/12/2010 12:50:00*0.87786*0.87816*0.87818*0.87785
10/12/2010 12:55:00*0.87816*0.87824*0.87832*0.87816
10/12/2010 13:00:00*0.87824*0.87799*0.87824*0.87799
10/12/2010 13:05:00*0.87799*0.87818*0.8783*0.87798
10/12/2010 13:10:00*0.87818*0.87779*0.87825*0.87779
10/12/2010 13:15:00*0.87779*0.87814*0.87821*0.87763
10/12/2010 13:20:00*0.87814*0.87847*0.8785*0.87813
10/12/2010 13:25:00*0.87847*0.87837*0.87856*0.8782
10/12/2010 13:30:00*0.87837*0.87805*0.87837*0.87801
10/12/2010 13:35:00*0.87805*0.87801*0.87813*0.87799
10/12/2010 13:40:00*0.87801*0.87804*0.87808*0.87797
10/12/2010 13:45:00*0.87804*0.87838*0.87842*0.87804
10/12/2010 13:50:00*0.87838*0.87836*0.87848*0.87834
10/12/2010 13:55:00*0.87836*0.8784*0.87849*0.87821
10/12/2010 14:00:00*0.8784*0.87809*0.87841*0.87802
10/12/2010 14:05:00*0.87809*0.8793*0.87931*0.87752
10/12/2010 14:10:00*0.8793*0.8786*0.87931*0.87839
10/12/2010 14:15:00*0.8786*0.87969*0.87975*0.87837
10/12/2010 14:20:00*0.87969*0.88065*0.8808*0.87958
10/12/2010 14:25:00*0.88065*0.88049*0.88079*0.88028
10/12/2010 14:30:00*0.88049*0.88123*0.88152*0.88048
10/12/2010 14:35:00*0.88123*0.88098*0.88138*0.88086
10/12/2010 14:40:00*0.88098*0.88126*0.88148*0.88088
10/12/2010 14:45:00*0.88126*0.88137*0.88154*0.88118
10/12/2010 14:50:00*0.88137*0.88163*0.88193*0.88137
10/12/2010 14:55:00*0.88163*0.88192*0.88193*0.88152
10/12/2010 15:00:00*0.88192*0.88164*0.88192*0.88159
10/12/2010 15:05:00*0.88164*0.88135*0.88169*0.88125
10/12/2010 15:10:00*0.88135*0.88126*0.88138*0.88098
10/12/2010 15:15:00*0.88126*0.88152*0.88159*0.88123
10/12/2010 15:20:00*0.88152*0.88161*0.88163*0.88141
10/12/2010 15:25:00*0.88161*0.88185*0.88198*0.8816
10/12/2010 15:30:00*0.88185*0.88177*0.882*0.88144
10/12/2010 15:35:00*0.88177*0.88139*0.88183*0.88136
10/12/2010 15:40:00*0.88139*0.88116*0.88145*0.88107
10/12/2010 15:45:00*0.88116*0.88097*0.88118*0.88093
10/12/2010 15:50:00*0.88097*0.88084*0.88103*0.88077
10/12/2010 15:55:00*0.88084*0.88103*0.88107*0.88073
10/12/2010 16:00:00*0.88103*0.88072*0.88109*0.88066
10/12/2010 16:05:00*0.88072*0.88071*0.88086*0.88055
10/12/2010 16:10:00*0.88071*0.8805*0.88071*0.88044
10/12/2010 16:15:00*0.8805*0.8803*0.8805*0.88027
10/12/2010 16:20:00*0.8803*0.88031*0.88034*0.88015
10/12/2010 16:25:00*0.88031*0.88027*0.88041*0.88022
10/12/2010 16:30:00*0.88027*0.88029*0.88036*0.88014
10/12/2010 16:35:00*0.88029*0.88043*0.88046*0.88028
10/12/2010 16:40:00*0.88043*0.8804*0.88055*0.88026
10/12/2010 16:45:00*0.8804*0.88035*0.88052*0.88029
10/12/2010 16:50:00*0.88035*0.88024*0.8806*0.88024
10/12/2010 16:55:00*0.88024*0.88035*0.88045*0.88024
10/12/2010 17:00:00*0.88035*0.88058*0.88073*0.8803
