10/10/2010 17:05:00*0.87299*0.87299*0.87299*0.87299
10/10/2010 17:10:00*0.87299*0.87299*0.87299*0.87299
10/10/2010 17:15:00*0.87299*0.87299*0.87299*0.87299
10/10/2010 17:20:00*0.87299*0.87299*0.87299*0.87299
10/10/2010 17:25:00*0.87299*0.87299*0.87299*0.87299
10/10/2010 17:30:00*0.87299*0.87299*0.87299*0.87299
10/10/2010 17:35:00*0.87299*0.87299*0.87299*0.87299
10/10/2010 17:40:00*0.87299*0.87299*0.87299*0.87299
10/10/2010 17:45:00*0.87299*0.87299*0.87299*0.87299
10/10/2010 17:50:00*0.87299*0.87299*0.87299*0.87299
10/10/2010 17:55:00*0.87299*0.87299*0.87299*0.87299
10/10/2010 18:00:00*0.87299*0.87299*0.87299*0.87299
10/10/2010 18:05:00*0.87299*0.87299*0.87299*0.87299
10/10/2010 18:10:00*0.87299*0.87299*0.87299*0.87299
10/10/2010 18:15:00*0.87299*0.87299*0.87299*0.87299
10/10/2010 18:20:00*0.87299*0.87299*0.87299*0.87299
10/10/2010 18:25:00*0.87299*0.8769*0.87695*0.87299
10/10/2010 18:30:00*0.8769*0.87677*0.87693*0.87677
10/10/2010 18:35:00*0.87677*0.87662*0.87677*0.87642
10/10/2010 18:40:00*0.87662*0.87674*0.87686*0.87658
10/10/2010 18:45:00*0.87674*0.87655*0.87679*0.87647
10/10/2010 18:50:00*0.87655*0.8765*0.87655*0.87647
10/10/2010 18:55:00*0.8765*0.87643*0.8765*0.87635
10/10/2010 19:00:00*0.87643*0.87644*0.87645*0.87633
10/10/2010 19:05:00*0.87644*0.87691*0.87718*0.8764
10/10/2010 19:10:00*0.87691*0.87744*0.8775*0.87688
10/10/2010 19:15:00*0.87744*0.87729*0.87762*0.87727
10/10/2010 19:20:00*0.87729*0.87728*0.87735*0.87717
10/10/2010 19:25:00*0.87728*0.8772*0.87738*0.87711
10/10/2010 19:30:00*0.8772*0.87712*0.87724*0.87701
10/10/2010 19:35:00*0.87712*0.87704*0.87719*0.877
10/10/2010 19:40:00*0.87704*0.87728*0.87728*0.87703
10/10/2010 19:45:00*0.87728*0.877*0.87729*0.87694
10/10/2010 19:50:00*0.877*0.87703*0.87703*0.877
10/10/2010 19:55:00*0.87703*0.87697*0.87703*0.87691
10/10/2010 20:00:00*0.87697*0.87697*0.87698*0.87692
10/10/2010 20:05:00*0.87697*0.87605*0.87697*0.87605
10/10/2010 20:10:00*0.87605*0.8769*0.87692*0.87605
10/10/2010 20:15:00*0.8769*0.87668*0.87694*0.87663
10/10/2010 20:20:00*0.87668*0.87674*0.87688*0.87668
10/10/2010 20:25:00*0.87674*0.87655*0.87674*0.87622
10/10/2010 20:30:00*0.87655*0.8769*0.87705*0.87655
10/10/2010 20:35:00*0.8769*0.87669*0.87696*0.87668
10/10/2010 20:40:00*0.87669*0.87699*0.87704*0.8766
10/10/2010 20:45:00*0.87699*0.87683*0.87706*0.87683
10/10/2010 20:50:00*0.87683*0.8766*0.87687*0.87657
10/10/2010 20:55:00*0.8766*0.87622*0.87666*0.87615
10/10/2010 21:00:00*0.87622*0.87621*0.87628*0.87613
10/10/2010 21:05:00*0.87621*0.8764*0.87646*0.87616
10/10/2010 21:10:00*0.8764*0.87645*0.87655*0.87637
10/10/2010 21:15:00*0.87645*0.87644*0.87647*0.8764
10/10/2010 21:20:00*0.87644*0.87638*0.87648*0.87628
10/10/2010 21:25:00*0.87638*0.87637*0.87645*0.8763
10/10/2010 21:30:00*0.87637*0.87638*0.87642*0.87633
10/10/2010 21:35:00*0.87638*0.87639*0.87646*0.87638
10/10/2010 21:40:00*0.87639*0.87673*0.87681*0.87638
10/10/2010 21:45:00*0.87673*0.87669*0.87679*0.87662
10/10/2010 21:50:00*0.87669*0.87684*0.8769*0.87663
10/10/2010 21:55:00*0.87684*0.87692*0.87697*0.87678
10/10/2010 22:00:00*0.87692*0.87704*0.87715*0.87689
10/10/2010 22:05:00*0.87704*0.87691*0.87721*0.87685
10/10/2010 22:10:00*0.87691*0.87652*0.87691*0.8765
10/10/2010 22:15:00*0.87652*0.87648*0.87654*0.87642
10/10/2010 22:20:00*0.87648*0.87641*0.8765*0.87639
10/10/2010 22:25:00*0.87641*0.87639*0.87644*0.8763
10/10/2010 22:30:00*0.87639*0.8765*0.87653*0.87635
10/10/2010 22:35:00*0.8765*0.87643*0.87657*0.87639
10/10/2010 22:40:00*0.87643*0.87645*0.87652*0.87641
10/10/2010 22:45:00*0.87645*0.87635*0.87653*0.87634
10/10/2010 22:50:00*0.87635*0.87648*0.87653*0.87628
10/10/2010 22:55:00*0.87648*0.87644*0.87651*0.87643
10/10/2010 23:00:00*0.87644*0.87627*0.87653*0.87625
10/10/2010 23:05:00*0.87627*0.87638*0.8764*0.87626
10/10/2010 23:10:00*0.87638*0.8763*0.87646*0.87623
10/10/2010 23:15:00*0.8763*0.87623*0.8763*0.87621
10/10/2010 23:20:00*0.87623*0.87621*0.87634*0.87618
10/10/2010 23:25:00*0.87621*0.87618*0.87625*0.87618
10/10/2010 23:30:00*0.87618*0.87631*0.87633*0.87618
10/10/2010 23:35:00*0.87631*0.87614*0.87636*0.87612
10/10/2010 23:40:00*0.87614*0.87614*0.87618*0.87612
10/10/2010 23:45:00*0.87614*0.87647*0.87661*0.87612
10/10/2010 23:50:00*0.87647*0.87644*0.87655*0.87636
10/10/2010 23:55:00*0.87644*0.8764*0.8766*0.87637
10/11/2010 00:00:00*0.8764*0.87618*0.8764*0.87611
10/11/2010 00:05:00*0.87618*0.87627*0.8763*0.87614
10/11/2010 00:10:00*0.87627*0.8763*0.87631*0.87619
10/11/2010 00:15:00*0.8763*0.8765*0.87665*0.8763
10/11/2010 00:20:00*0.8765*0.87658*0.87665*0.87644
10/11/2010 00:25:00*0.87658*0.87675*0.87681*0.87657
10/11/2010 00:30:00*0.87675*0.87663*0.87678*0.87659
10/11/2010 00:35:00*0.87663*0.87646*0.87663*0.87638
10/11/2010 00:40:00*0.87646*0.87642*0.87647*0.87634
10/11/2010 00:45:00*0.87642*0.87655*0.87655*0.87638
10/11/2010 00:50:00*0.87655*0.87681*0.8769*0.87651
10/11/2010 00:55:00*0.87681*0.87672*0.87686*0.87667
10/11/2010 01:00:00*0.87672*0.87671*0.87675*0.87664
10/11/2010 01:05:00*0.87671*0.8763*0.87673*0.87626
10/11/2010 01:10:00*0.8763*0.87631*0.87644*0.8763
10/11/2010 01:15:00*0.87631*0.87652*0.87669*0.87628
10/11/2010 01:20:00*0.87652*0.87641*0.87657*0.87637
10/11/2010 01:25:00*0.87641*0.87634*0.87644*0.87631
10/11/2010 01:30:00*0.87634*0.87627*0.87636*0.87617
10/11/2010 01:35:00*0.87627*0.87634*0.87638*0.87627
10/11/2010 01:40:00*0.87634*0.87638*0.87657*0.87632
10/11/2010 01:45:00*0.87638*0.87632*0.87644*0.87627
10/11/2010 01:50:00*0.87632*0.87647*0.8765*0.8763
10/11/2010 01:55:00*0.87647*0.87636*0.87648*0.87621
10/11/2010 02:00:00*0.87636*0.87647*0.8765*0.87621
10/11/2010 02:05:00*0.87647*0.87661*0.87678*0.87645
10/11/2010 02:10:00*0.87661*0.87612*0.87669*0.87609
10/11/2010 02:15:00*0.87612*0.8762*0.87631*0.87573
10/11/2010 02:20:00*0.8762*0.87632*0.87664*0.87615
10/11/2010 02:25:00*0.87632*0.87686*0.87689*0.87624
10/11/2010 02:30:00*0.87686*0.87686*0.87705*0.87678
10/11/2010 02:35:00*0.87686*0.87709*0.87721*0.87664
10/11/2010 02:40:00*0.87709*0.87681*0.87719*0.87676
10/11/2010 02:45:00*0.87681*0.87671*0.87688*0.87648
10/11/2010 02:50:00*0.87671*0.87629*0.87673*0.87618
10/11/2010 02:55:00*0.87629*0.8761*0.87633*0.87594
10/11/2010 03:00:00*0.8761*0.87635*0.87643*0.87608
10/11/2010 03:05:00*0.87635*0.876*0.87648*0.87562
10/11/2010 03:10:00*0.876*0.87529*0.87608*0.87522
10/11/2010 03:15:00*0.87529*0.87474*0.87577*0.87469
10/11/2010 03:20:00*0.87474*0.87511*0.87517*0.87471
10/11/2010 03:25:00*0.87511*0.87525*0.87557*0.87508
10/11/2010 03:30:00*0.87525*0.87492*0.87527*0.87467
10/11/2010 03:35:00*0.87492*0.87455*0.87512*0.87454
10/11/2010 03:40:00*0.87455*0.87474*0.87492*0.87432
10/11/2010 03:45:00*0.87474*0.87469*0.87497*0.87437
10/11/2010 03:50:00*0.87469*0.87389*0.87471*0.87386
10/11/2010 03:55:00*0.87389*0.87404*0.87409*0.87388
10/11/2010 04:00:00*0.87404*0.87342*0.87416*0.87312
10/11/2010 04:05:00*0.87342*0.87339*0.87364*0.87322
10/11/2010 04:10:00*0.87339*0.87339*0.87346*0.87319
10/11/2010 04:15:00*0.87339*0.87344*0.87347*0.87281
10/11/2010 04:20:00*0.87344*0.8735*0.87355*0.87341
10/11/2010 04:25:00*0.8735*0.87348*0.87367*0.87344
10/11/2010 04:30:00*0.87348*0.87401*0.87403*0.87344
10/11/2010 04:35:00*0.87401*0.87425*0.87425*0.874
10/11/2010 04:40:00*0.87425*0.87414*0.8744*0.8739
10/11/2010 04:45:00*0.87414*0.87444*0.87453*0.87399
10/11/2010 04:50:00*0.87444*0.87443*0.87446*0.87425
10/11/2010 04:55:00*0.87443*0.87403*0.8746*0.87398
10/11/2010 05:00:00*0.87403*0.87414*0.87428*0.8738
10/11/2010 05:05:00*0.87414*0.87434*0.87434*0.87377
10/11/2010 05:10:00*0.87434*0.87447*0.87457*0.8742
10/11/2010 05:15:00*0.87447*0.87424*0.8746*0.87417
10/11/2010 05:20:00*0.87424*0.8744*0.87447*0.87424
10/11/2010 05:25:00*0.8744*0.8749*0.87512*0.87436
10/11/2010 05:30:00*0.8749*0.87474*0.87498*0.87465
10/11/2010 05:35:00*0.87474*0.87464*0.87512*0.87438
10/11/2010 05:40:00*0.87464*0.87442*0.87468*0.87417
10/11/2010 05:45:00*0.87442*0.87469*0.87488*0.87442
10/11/2010 05:50:00*0.87469*0.87457*0.87483*0.87453
10/11/2010 05:55:00*0.87457*0.87448*0.87473*0.87447
10/11/2010 06:00:00*0.87448*0.8743*0.87454*0.8743
10/11/2010 06:05:00*0.8743*0.87413*0.87442*0.87407
10/11/2010 06:10:00*0.87413*0.87429*0.87436*0.87413
10/11/2010 06:15:00*0.87429*0.8744*0.87443*0.87423
10/11/2010 06:20:00*0.8744*0.87461*0.87463*0.87434
10/11/2010 06:25:00*0.87461*0.87465*0.87489*0.87461
10/11/2010 06:30:00*0.87465*0.87474*0.87485*0.87461
10/11/2010 06:35:00*0.87474*0.87481*0.87484*0.87466
10/11/2010 06:40:00*0.87481*0.87467*0.87483*0.87462
10/11/2010 06:45:00*0.87467*0.87451*0.87467*0.87445
10/11/2010 06:50:00*0.87451*0.87461*0.87461*0.87442
10/11/2010 06:55:00*0.87461*0.87398*0.87461*0.87398
10/11/2010 07:00:00*0.87398*0.87377*0.87404*0.87376
10/11/2010 07:05:00*0.87377*0.8739*0.87391*0.87371
10/11/2010 07:10:00*0.8739*0.87367*0.87394*0.87366
10/11/2010 07:15:00*0.87367*0.87377*0.87386*0.87364
10/11/2010 07:20:00*0.87377*0.87385*0.87416*0.87374
10/11/2010 07:25:00*0.87385*0.8743*0.87435*0.87377
10/11/2010 07:30:00*0.8743*0.87442*0.87452*0.87422
10/11/2010 07:35:00*0.87442*0.87455*0.87459*0.87429
10/11/2010 07:40:00*0.87455*0.87458*0.87459*0.87449
10/11/2010 07:45:00*0.87458*0.87451*0.87458*0.87423
10/11/2010 07:50:00*0.87451*0.87446*0.87455*0.87435
10/11/2010 07:55:00*0.87446*0.87433*0.87446*0.87431
10/11/2010 08:00:00*0.87433*0.87452*0.87461*0.87433
10/11/2010 08:05:00*0.87452*0.87464*0.87472*0.87452
10/11/2010 08:10:00*0.87464*0.87462*0.87476*0.87456
10/11/2010 08:15:00*0.87462*0.87441*0.87462*0.87436
10/11/2010 08:20:00*0.87441*0.87448*0.87464*0.87441
10/11/2010 08:25:00*0.87448*0.87468*0.8747*0.87441
10/11/2010 08:30:00*0.87468*0.87466*0.87475*0.87455
10/11/2010 08:35:00*0.87466*0.87454*0.87469*0.87453
10/11/2010 08:40:00*0.87454*0.87442*0.8746*0.87436
10/11/2010 08:45:00*0.87442*0.8742*0.87454*0.8742
10/11/2010 08:50:00*0.8742*0.87393*0.87425*0.87389
10/11/2010 08:55:00*0.87393*0.87414*0.87416*0.87378
10/11/2010 09:00:00*0.87414*0.87411*0.87425*0.8741
10/11/2010 09:05:00*0.87411*0.87434*0.87434*0.87405
10/11/2010 09:10:00*0.87434*0.87483*0.87483*0.87431
10/11/2010 09:15:00*0.87483*0.87461*0.87491*0.87447
10/11/2010 09:20:00*0.87461*0.8743*0.87474*0.8743
10/11/2010 09:25:00*0.8743*0.87435*0.87466*0.87422
10/11/2010 09:30:00*0.87435*0.87423*0.87438*0.87395
10/11/2010 09:35:00*0.87423*0.87429*0.8745*0.87421
10/11/2010 09:40:00*0.87429*0.87423*0.87458*0.87423
10/11/2010 09:45:00*0.87423*0.87436*0.87457*0.87421
10/11/2010 09:50:00*0.87436*0.87434*0.8744*0.87421
10/11/2010 09:55:00*0.87434*0.87445*0.8745*0.87423
10/11/2010 10:00:00*0.87445*0.87457*0.87466*0.87441
10/11/2010 10:05:00*0.87457*0.87485*0.87493*0.87457
10/11/2010 10:10:00*0.87485*0.87504*0.87508*0.87474
10/11/2010 10:15:00*0.87504*0.87523*0.87529*0.87499
10/11/2010 10:20:00*0.87523*0.87492*0.87529*0.87491
10/11/2010 10:25:00*0.87492*0.87473*0.87494*0.87471
10/11/2010 10:30:00*0.87473*0.87471*0.87476*0.87467
10/11/2010 10:35:00*0.87471*0.87459*0.87478*0.87446
10/11/2010 10:40:00*0.87459*0.87432*0.8746*0.87431
10/11/2010 10:45:00*0.87432*0.87397*0.87432*0.8738
10/11/2010 10:50:00*0.87397*0.8733*0.87397*0.87277
10/11/2010 10:55:00*0.8733*0.87344*0.87369*0.87311
10/11/2010 11:00:00*0.87344*0.87343*0.8739*0.87332
10/11/2010 11:05:00*0.87343*0.87356*0.87356*0.87321
10/11/2010 11:10:00*0.87356*0.87355*0.87363*0.87306
10/11/2010 11:15:00*0.87355*0.87345*0.87368*0.87341
10/11/2010 11:20:00*0.87345*0.87314*0.87345*0.87299
10/11/2010 11:25:00*0.87314*0.87287*0.87315*0.87271
10/11/2010 11:30:00*0.87287*0.87309*0.87315*0.87281
10/11/2010 11:35:00*0.87309*0.87302*0.87309*0.87261
10/11/2010 11:40:00*0.87302*0.87363*0.87366*0.873
10/11/2010 11:45:00*0.87363*0.87309*0.87363*0.87309
10/11/2010 11:50:00*0.87309*0.87319*0.8733*0.87299
10/11/2010 11:55:00*0.87319*0.87322*0.87339*0.87315
10/11/2010 12:00:00*0.87322*0.87346*0.87363*0.87311
10/11/2010 12:05:00*0.87346*0.87339*0.87374*0.87316
10/11/2010 12:10:00*0.87339*0.87343*0.87358*0.87312
10/11/2010 12:15:00*0.87343*0.87365*0.87365*0.87326
10/11/2010 12:20:00*0.87365*0.87411*0.87412*0.87365
10/11/2010 12:25:00*0.87411*0.87413*0.8743*0.87405
10/11/2010 12:30:00*0.87413*0.87407*0.87435*0.87402
10/11/2010 12:35:00*0.87407*0.87412*0.87424*0.87405
10/11/2010 12:40:00*0.87412*0.87427*0.87441*0.87403
10/11/2010 12:45:00*0.87427*0.87397*0.87435*0.87394
10/11/2010 12:50:00*0.87397*0.87405*0.87413*0.87394
10/11/2010 12:55:00*0.87405*0.87405*0.87412*0.87395
10/11/2010 13:00:00*0.87405*0.87342*0.87407*0.87337
10/11/2010 13:05:00*0.87342*0.87358*0.87371*0.87334
10/11/2010 13:10:00*0.87358*0.87356*0.87367*0.87355
10/11/2010 13:15:00*0.87356*0.87355*0.87358*0.8734
10/11/2010 13:20:00*0.87355*0.87341*0.87369*0.87327
10/11/2010 13:25:00*0.87341*0.87342*0.87349*0.87331
10/11/2010 13:30:00*0.87342*0.87342*0.87352*0.87338
10/11/2010 13:35:00*0.87342*0.87358*0.87358*0.87332
10/11/2010 13:40:00*0.87358*0.87399*0.87413*0.87358
10/11/2010 13:45:00*0.87399*0.874*0.87403*0.87392
10/11/2010 13:50:00*0.874*0.87388*0.8741*0.87387
10/11/2010 13:55:00*0.87388*0.87388*0.87392*0.87385
10/11/2010 14:00:00*0.87388*0.87377*0.87391*0.87368
10/11/2010 14:05:00*0.87377*0.8738*0.87388*0.87365
10/11/2010 14:10:00*0.8738*0.87375*0.87388*0.87368
10/11/2010 14:15:00*0.87375*0.8737*0.87385*0.87369
10/11/2010 14:20:00*0.8737*0.87361*0.87373*0.87359
10/11/2010 14:25:00*0.87361*0.87376*0.87384*0.87358
10/11/2010 14:30:00*0.87376*0.87383*0.87389*0.87375
10/11/2010 14:35:00*0.87383*0.87374*0.87389*0.87374
10/11/2010 14:40:00*0.87374*0.87379*0.87389*0.87365
10/11/2010 14:45:00*0.87379*0.87381*0.87391*0.87371
10/11/2010 14:50:00*0.87381*0.87401*0.87404*0.87376
10/11/2010 14:55:00*0.87401*0.87443*0.87443*0.87398
10/11/2010 15:00:00*0.87443*0.87414*0.87443*0.87411
10/11/2010 15:05:00*0.87414*0.87401*0.8742*0.87401
10/11/2010 15:10:00*0.87401*0.87418*0.87421*0.87394
10/11/2010 15:15:00*0.87418*0.87401*0.87447*0.87401
10/11/2010 15:20:00*0.87401*0.87401*0.87408*0.87385
10/11/2010 15:25:00*0.87401*0.87388*0.87414*0.87382
10/11/2010 15:30:00*0.87388*0.87398*0.87409*0.87382
10/11/2010 15:35:00*0.87398*0.87392*0.87402*0.87371
10/11/2010 15:40:00*0.87392*0.87384*0.87397*0.87384
10/11/2010 15:45:00*0.87384*0.874*0.87403*0.8738
10/11/2010 15:50:00*0.874*0.87428*0.87439*0.87399
10/11/2010 15:55:00*0.87428*0.87406*0.8744*0.87406
10/11/2010 16:00:00*0.87406*0.87389*0.87419*0.87375
10/11/2010 16:05:00*0.87389*0.87377*0.87398*0.87377
10/11/2010 16:10:00*0.87377*0.87378*0.8739*0.87369
10/11/2010 16:15:00*0.87378*0.87396*0.87401*0.87378
10/11/2010 16:20:00*0.87396*0.87394*0.87396*0.87386
10/11/2010 16:25:00*0.87394*0.87378*0.87394*0.87375
10/11/2010 16:30:00*0.87378*0.87381*0.87381*0.87373
10/11/2010 16:35:00*0.87381*0.87392*0.87397*0.87375
10/11/2010 16:40:00*0.87392*0.87389*0.87402*0.87377
10/11/2010 16:45:00*0.87389*0.87377*0.87396*0.87376
10/11/2010 16:50:00*0.87377*0.87364*0.87383*0.87364
10/11/2010 16:55:00*0.87364*0.87365*0.87378*0.87357
10/11/2010 17:00:00*0.87365*0.87358*0.87369*0.87355
