10/07/2010 17:05:00*0.87697*0.87702*0.87707*0.87689
10/07/2010 17:10:00*0.87702*0.8772*0.87736*0.87702
10/07/2010 17:15:00*0.8772*0.87702*0.8772*0.87702
10/07/2010 17:20:00*0.87702*0.87702*0.87707*0.87694
10/07/2010 17:25:00*0.87702*0.87681*0.87703*0.87681
10/07/2010 17:30:00*0.87681*0.87696*0.87707*0.87681
10/07/2010 17:35:00*0.87696*0.8771*0.87717*0.87696
10/07/2010 17:40:00*0.8771*0.87697*0.87714*0.87697
10/07/2010 17:45:00*0.87697*0.87688*0.87714*0.87685
10/07/2010 17:50:00*0.87688*0.87683*0.87688*0.87673
10/07/2010 17:55:00*0.87683*0.87666*0.87685*0.87664
10/07/2010 18:00:00*0.87666*0.8767*0.87675*0.87655
10/07/2010 18:05:00*0.8767*0.87687*0.87693*0.87668
10/07/2010 18:10:00*0.87687*0.87692*0.87692*0.87684
10/07/2010 18:15:00*0.87692*0.87696*0.87696*0.87677
10/07/2010 18:20:00*0.87696*0.87667*0.87696*0.8766
10/07/2010 18:25:00*0.87667*0.87669*0.8767*0.87667
10/07/2010 18:30:00*0.87669*0.87668*0.87678*0.87666
10/07/2010 18:35:00*0.87668*0.87666*0.8767*0.87663
10/07/2010 18:40:00*0.87666*0.8766*0.87666*0.8766
10/07/2010 18:45:00*0.8766*0.8763*0.8766*0.87629
10/07/2010 18:50:00*0.8763*0.87658*0.87671*0.8763
10/07/2010 18:55:00*0.87658*0.87676*0.87676*0.87658
10/07/2010 19:00:00*0.87676*0.87693*0.87695*0.87676
10/07/2010 19:05:00*0.87693*0.87672*0.87693*0.87666
10/07/2010 19:10:00*0.87672*0.87633*0.87677*0.87629
10/07/2010 19:15:00*0.87633*0.87639*0.87661*0.87633
10/07/2010 19:20:00*0.87639*0.8763*0.87644*0.87624
10/07/2010 19:25:00*0.8763*0.87619*0.8764*0.87619
10/07/2010 19:30:00*0.87619*0.87638*0.87638*0.87619
10/07/2010 19:35:00*0.87638*0.87639*0.87647*0.87629
10/07/2010 19:40:00*0.87639*0.87645*0.87649*0.87636
10/07/2010 19:45:00*0.87645*0.87651*0.87651*0.87643
10/07/2010 19:50:00*0.87651*0.87639*0.87651*0.87625
10/07/2010 19:55:00*0.87639*0.87656*0.87658*0.87635
10/07/2010 20:00:00*0.87656*0.87685*0.87687*0.87656
10/07/2010 20:05:00*0.87685*0.87736*0.87736*0.87685
10/07/2010 20:10:00*0.87736*0.8774*0.8776*0.87722
10/07/2010 20:15:00*0.8774*0.87715*0.87745*0.87712
10/07/2010 20:20:00*0.87715*0.87714*0.87724*0.87711
10/07/2010 20:25:00*0.87714*0.87701*0.87714*0.87696
10/07/2010 20:30:00*0.87701*0.87698*0.87703*0.87698
10/07/2010 20:35:00*0.87698*0.87673*0.87713*0.8767
10/07/2010 20:40:00*0.87673*0.87677*0.8768*0.87656
10/07/2010 20:45:00*0.87677*0.8766*0.87685*0.87656
10/07/2010 20:50:00*0.8766*0.87633*0.8766*0.87616
10/07/2010 20:55:00*0.87633*0.87585*0.87633*0.87585
10/07/2010 21:00:00*0.87585*0.87577*0.87585*0.87554
10/07/2010 21:05:00*0.87577*0.87609*0.87615*0.87577
10/07/2010 21:10:00*0.87609*0.87592*0.87616*0.87587
10/07/2010 21:15:00*0.87592*0.87613*0.87619*0.87592
10/07/2010 21:20:00*0.87613*0.87653*0.87672*0.87613
10/07/2010 21:25:00*0.87653*0.87655*0.87664*0.87651
10/07/2010 21:30:00*0.87655*0.8771*0.8771*0.87655
10/07/2010 21:35:00*0.8771*0.87694*0.8771*0.87685
10/07/2010 21:40:00*0.87694*0.87685*0.87697*0.87685
10/07/2010 21:45:00*0.87685*0.87685*0.87693*0.87676
10/07/2010 21:50:00*0.87685*0.87696*0.87696*0.87681
10/07/2010 21:55:00*0.87696*0.87701*0.87714*0.87684
10/07/2010 22:00:00*0.87701*0.87703*0.87718*0.87694
10/07/2010 22:05:00*0.87703*0.87698*0.87711*0.8769
10/07/2010 22:10:00*0.87698*0.87687*0.87703*0.87687
10/07/2010 22:15:00*0.87687*0.87707*0.87712*0.87676
10/07/2010 22:20:00*0.87707*0.87721*0.87722*0.87689
10/07/2010 22:25:00*0.87721*0.87765*0.87765*0.87721
10/07/2010 22:30:00*0.87765*0.87766*0.878*0.87761
10/07/2010 22:35:00*0.87766*0.87758*0.87769*0.87746
10/07/2010 22:40:00*0.87758*0.87776*0.87781*0.87742
10/07/2010 22:45:00*0.87776*0.87735*0.87783*0.87722
10/07/2010 22:50:00*0.87735*0.87751*0.87757*0.87728
10/07/2010 22:55:00*0.87751*0.87744*0.87756*0.87726
10/07/2010 23:00:00*0.87744*0.87787*0.87798*0.87744
10/07/2010 23:05:00*0.87787*0.8778*0.8779*0.87768
10/07/2010 23:10:00*0.8778*0.87788*0.87792*0.87775
10/07/2010 23:15:00*0.87788*0.87764*0.87788*0.87748
10/07/2010 23:20:00*0.87764*0.87758*0.87768*0.87749
10/07/2010 23:25:00*0.87758*0.87762*0.87762*0.8775
10/07/2010 23:30:00*0.87762*0.87767*0.87773*0.87756
10/07/2010 23:35:00*0.87767*0.87768*0.87788*0.87758
10/07/2010 23:40:00*0.87768*0.87789*0.87789*0.87768
10/07/2010 23:45:00*0.87789*0.87807*0.87809*0.87784
10/07/2010 23:50:00*0.87807*0.87807*0.87815*0.87799
10/07/2010 23:55:00*0.87807*0.87802*0.87814*0.87794
10/08/2010 00:00:00*0.87802*0.87794*0.8781*0.87784
10/08/2010 00:05:00*0.87794*0.8779*0.878*0.87787
10/08/2010 00:10:00*0.8779*0.87767*0.8779*0.87765
10/08/2010 00:15:00*0.87767*0.87764*0.87767*0.87762
10/08/2010 00:20:00*0.87764*0.87761*0.87764*0.87748
10/08/2010 00:25:00*0.87761*0.87765*0.87765*0.87758
10/08/2010 00:30:00*0.87765*0.87777*0.87788*0.87765
10/08/2010 00:35:00*0.87777*0.87793*0.87799*0.87777
10/08/2010 00:40:00*0.87793*0.87782*0.87797*0.87779
10/08/2010 00:45:00*0.87782*0.87757*0.87786*0.87757
10/08/2010 00:50:00*0.87757*0.87784*0.87784*0.87757
10/08/2010 00:55:00*0.87784*0.87755*0.87784*0.87753
10/08/2010 01:00:00*0.87755*0.87744*0.87757*0.87742
10/08/2010 01:05:00*0.87744*0.87777*0.87789*0.87742
10/08/2010 01:10:00*0.87777*0.8779*0.87793*0.87777
10/08/2010 01:15:00*0.8779*0.87767*0.8779*0.87761
10/08/2010 01:20:00*0.87767*0.87764*0.8778*0.87742
10/08/2010 01:25:00*0.87764*0.87796*0.87802*0.8776
10/08/2010 01:30:00*0.87796*0.87775*0.87796*0.8776
10/08/2010 01:35:00*0.87775*0.87762*0.87786*0.87762
10/08/2010 01:40:00*0.87762*0.87768*0.87768*0.87749
10/08/2010 01:45:00*0.87768*0.87781*0.87806*0.87768
10/08/2010 01:50:00*0.87781*0.87787*0.87804*0.87759
10/08/2010 01:55:00*0.87787*0.87777*0.87799*0.87766
10/08/2010 02:00:00*0.87777*0.87769*0.878*0.87754
10/08/2010 02:05:00*0.87769*0.8782*0.87825*0.87743
10/08/2010 02:10:00*0.8782*0.87823*0.87829*0.8779
10/08/2010 02:15:00*0.87823*0.87834*0.87849*0.87801
10/08/2010 02:20:00*0.87834*0.87812*0.87863*0.87808
10/08/2010 02:25:00*0.87812*0.87819*0.87859*0.87812
10/08/2010 02:30:00*0.87819*0.87836*0.87846*0.87816
10/08/2010 02:35:00*0.87836*0.87874*0.87882*0.87815
10/08/2010 02:40:00*0.87874*0.87884*0.87888*0.87866
10/08/2010 02:45:00*0.87884*0.87903*0.87912*0.87857
10/08/2010 02:50:00*0.87903*0.87882*0.87915*0.87882
10/08/2010 02:55:00*0.87882*0.87865*0.87889*0.87854
10/08/2010 03:00:00*0.87865*0.87857*0.87865*0.8785
10/08/2010 03:05:00*0.87857*0.87854*0.87863*0.87839
10/08/2010 03:10:00*0.87854*0.87939*0.87943*0.87852
10/08/2010 03:15:00*0.87939*0.87922*0.8795*0.87912
10/08/2010 03:20:00*0.87922*0.87873*0.87934*0.87869
10/08/2010 03:25:00*0.87873*0.87875*0.8791*0.87865
10/08/2010 03:30:00*0.87875*0.87853*0.87895*0.87853
10/08/2010 03:35:00*0.87853*0.8785*0.87859*0.87833
10/08/2010 03:40:00*0.8785*0.87915*0.87931*0.87829
10/08/2010 03:45:00*0.87915*0.8799*0.88037*0.87915
10/08/2010 03:50:00*0.8799*0.87949*0.8799*0.87947
10/08/2010 03:55:00*0.87949*0.87912*0.87959*0.879
10/08/2010 04:00:00*0.87912*0.87911*0.87952*0.87899
10/08/2010 04:05:00*0.87911*0.87863*0.87942*0.87861
10/08/2010 04:10:00*0.87863*0.87881*0.87889*0.87819
10/08/2010 04:15:00*0.87881*0.87877*0.87886*0.87866
10/08/2010 04:20:00*0.87877*0.8787*0.87878*0.87861
10/08/2010 04:25:00*0.8787*0.87844*0.8787*0.87834
10/08/2010 04:30:00*0.87844*0.87809*0.87851*0.87805
10/08/2010 04:35:00*0.87809*0.87709*0.87809*0.877
10/08/2010 04:40:00*0.87709*0.87723*0.87735*0.87708
10/08/2010 04:45:00*0.87723*0.87743*0.8777*0.87713
10/08/2010 04:50:00*0.87743*0.8766*0.87745*0.87658
10/08/2010 04:55:00*0.8766*0.87673*0.87685*0.87659
10/08/2010 05:00:00*0.87673*0.87686*0.87689*0.87667
10/08/2010 05:05:00*0.87686*0.87694*0.87723*0.87686
10/08/2010 05:10:00*0.87694*0.87635*0.87705*0.87631
10/08/2010 05:15:00*0.87635*0.87622*0.87635*0.876
10/08/2010 05:20:00*0.87622*0.87648*0.87655*0.87576
10/08/2010 05:25:00*0.87648*0.87701*0.87712*0.87647
10/08/2010 05:30:00*0.87701*0.87677*0.87715*0.87677
10/08/2010 05:35:00*0.87677*0.87682*0.87697*0.87668
10/08/2010 05:40:00*0.87682*0.87599*0.87684*0.87592
10/08/2010 05:45:00*0.87599*0.87588*0.87603*0.87569
10/08/2010 05:50:00*0.87588*0.87563*0.87588*0.87541
10/08/2010 05:55:00*0.87563*0.87602*0.87604*0.87551
10/08/2010 06:00:00*0.87602*0.87592*0.87606*0.8759
10/08/2010 06:05:00*0.87592*0.87622*0.87625*0.8759
10/08/2010 06:10:00*0.87622*0.87553*0.87622*0.87475
10/08/2010 06:15:00*0.87553*0.87557*0.87568*0.87439
10/08/2010 06:20:00*0.87557*0.8744*0.87557*0.8741
10/08/2010 06:25:00*0.8744*0.87448*0.8749*0.87383
10/08/2010 06:30:00*0.87448*0.87492*0.87503*0.87423
10/08/2010 06:35:00*0.87492*0.87548*0.87577*0.87483
10/08/2010 06:40:00*0.87548*0.87531*0.8756*0.8752
10/08/2010 06:45:00*0.87531*0.8753*0.8756*0.87514
10/08/2010 06:50:00*0.8753*0.87447*0.87533*0.87418
10/08/2010 06:55:00*0.87447*0.8745*0.87464*0.87438
10/08/2010 07:00:00*0.8745*0.87433*0.87478*0.87433
10/08/2010 07:05:00*0.87433*0.87473*0.87477*0.87425
10/08/2010 07:10:00*0.87473*0.87477*0.87503*0.87449
10/08/2010 07:15:00*0.87477*0.87587*0.87594*0.87474
10/08/2010 07:20:00*0.87587*0.87569*0.87587*0.87558
10/08/2010 07:25:00*0.87569*0.87547*0.87592*0.87541
10/08/2010 07:30:00*0.87547*0.8748*0.87547*0.87469
10/08/2010 07:35:00*0.8748*0.87445*0.8748*0.87419
10/08/2010 07:40:00*0.87445*0.87479*0.87489*0.87439
10/08/2010 07:45:00*0.87479*0.87469*0.87505*0.87452
10/08/2010 07:50:00*0.87469*0.87477*0.87498*0.87455
10/08/2010 07:55:00*0.87477*0.87493*0.87496*0.8747
10/08/2010 08:00:00*0.87493*0.8745*0.87495*0.8745
10/08/2010 08:05:00*0.8745*0.87469*0.87479*0.87438
10/08/2010 08:10:00*0.87469*0.87462*0.87477*0.87452
10/08/2010 08:15:00*0.87462*0.87485*0.87497*0.8744
10/08/2010 08:20:00*0.87485*0.87512*0.87517*0.87465
10/08/2010 08:25:00*0.87512*0.87609*0.87626*0.87506
10/08/2010 08:30:00*0.87609*0.87576*0.87649*0.87545
10/08/2010 08:35:00*0.87576*0.87717*0.87778*0.87535
10/08/2010 08:40:00*0.87717*0.87738*0.87816*0.87645
10/08/2010 08:45:00*0.87738*0.87651*0.87751*0.87637
10/08/2010 08:50:00*0.87651*0.87552*0.87661*0.87514
10/08/2010 08:55:00*0.87552*0.87422*0.87561*0.87422
10/08/2010 09:00:00*0.87422*0.87391*0.87427*0.8718
10/08/2010 09:05:00*0.87391*0.87329*0.87397*0.87265
10/08/2010 09:10:00*0.87329*0.87313*0.87369*0.87292
10/08/2010 09:15:00*0.87313*0.8738*0.87427*0.87296
10/08/2010 09:20:00*0.8738*0.87535*0.87535*0.87379
10/08/2010 09:25:00*0.87535*0.87521*0.8755*0.8747
10/08/2010 09:30:00*0.87521*0.87487*0.87562*0.87482
10/08/2010 09:35:00*0.87487*0.87418*0.87492*0.87407
10/08/2010 09:40:00*0.87418*0.87438*0.87459*0.87387
10/08/2010 09:45:00*0.87438*0.87441*0.87481*0.87431
10/08/2010 09:50:00*0.87441*0.87416*0.87441*0.87356
10/08/2010 09:55:00*0.87416*0.87379*0.87448*0.87356
10/08/2010 10:00:00*0.87379*0.87353*0.87418*0.87348
10/08/2010 10:05:00*0.87353*0.87487*0.87488*0.87351
10/08/2010 10:10:00*0.87487*0.87405*0.87498*0.87405
10/08/2010 10:15:00*0.87405*0.87405*0.87421*0.87397
10/08/2010 10:20:00*0.87405*0.87383*0.87414*0.87367
10/08/2010 10:25:00*0.87383*0.87371*0.87398*0.87353
10/08/2010 10:30:00*0.87371*0.87342*0.87383*0.87339
10/08/2010 10:35:00*0.87342*0.87333*0.87344*0.87324
10/08/2010 10:40:00*0.87333*0.87399*0.87399*0.87315
10/08/2010 10:45:00*0.87399*0.8741*0.87416*0.87383
10/08/2010 10:50:00*0.8741*0.87392*0.8742*0.87382
10/08/2010 10:55:00*0.87392*0.87384*0.874*0.87375
10/08/2010 11:00:00*0.87384*0.87451*0.87451*0.87372
10/08/2010 11:05:00*0.87451*0.87428*0.87459*0.8741
10/08/2010 11:10:00*0.87428*0.87391*0.87437*0.8738
10/08/2010 11:15:00*0.87391*0.87381*0.87397*0.87355
10/08/2010 11:20:00*0.87381*0.87385*0.87385*0.87355
10/08/2010 11:25:00*0.87385*0.87404*0.87419*0.87379
10/08/2010 11:30:00*0.87404*0.87415*0.87422*0.874
10/08/2010 11:35:00*0.87415*0.87363*0.87434*0.87358
10/08/2010 11:40:00*0.87363*0.87198*0.87366*0.87198
10/08/2010 11:45:00*0.87198*0.87236*0.87244*0.87192
10/08/2010 11:50:00*0.87236*0.87255*0.87255*0.87222
10/08/2010 11:55:00*0.87255*0.87277*0.87285*0.87233
10/08/2010 12:00:00*0.87277*0.87275*0.87282*0.87262
10/08/2010 12:05:00*0.87275*0.87264*0.87299*0.87262
10/08/2010 12:10:00*0.87264*0.87263*0.87275*0.87247
10/08/2010 12:15:00*0.87263*0.87255*0.87276*0.87241
10/08/2010 12:20:00*0.87255*0.87255*0.8727*0.87246
10/08/2010 12:25:00*0.87255*0.87257*0.87265*0.87254
10/08/2010 12:30:00*0.87257*0.87235*0.87261*0.87228
10/08/2010 12:35:00*0.87235*0.87241*0.87252*0.87232
10/08/2010 12:40:00*0.87241*0.87241*0.87267*0.87239
10/08/2010 12:45:00*0.87241*0.87193*0.87241*0.87193
10/08/2010 12:50:00*0.87193*0.87232*0.87243*0.87193
10/08/2010 12:55:00*0.87232*0.87211*0.8724*0.87202
10/08/2010 13:00:00*0.87211*0.87218*0.87225*0.87199
10/08/2010 13:05:00*0.87218*0.87249*0.87254*0.87215
10/08/2010 13:10:00*0.87249*0.87233*0.87262*0.87222
10/08/2010 13:15:00*0.87233*0.87234*0.87245*0.87225
10/08/2010 13:20:00*0.87234*0.87235*0.87244*0.87217
10/08/2010 13:25:00*0.87235*0.87204*0.87239*0.872
10/08/2010 13:30:00*0.87204*0.87221*0.87226*0.872
10/08/2010 13:35:00*0.87221*0.87207*0.87222*0.87201
10/08/2010 13:40:00*0.87207*0.87225*0.87225*0.87203
10/08/2010 13:45:00*0.87225*0.87202*0.87225*0.87202
10/08/2010 13:50:00*0.87202*0.87213*0.87213*0.8719
10/08/2010 13:55:00*0.87213*0.87201*0.87218*0.87197
10/08/2010 14:00:00*0.87201*0.87184*0.87203*0.87177
10/08/2010 14:05:00*0.87184*0.87172*0.87196*0.87171
10/08/2010 14:10:00*0.87172*0.87156*0.87178*0.87151
10/08/2010 14:15:00*0.87156*0.87158*0.87162*0.87153
10/08/2010 14:20:00*0.87158*0.87151*0.87161*0.87148
10/08/2010 14:25:00*0.87151*0.87149*0.87153*0.87141
10/08/2010 14:30:00*0.87149*0.87135*0.87149*0.87129
10/08/2010 14:35:00*0.87135*0.87159*0.8716*0.87129
10/08/2010 14:40:00*0.87159*0.87182*0.87185*0.87154
10/08/2010 14:45:00*0.87182*0.87209*0.87213*0.87182
10/08/2010 14:50:00*0.87209*0.87213*0.87225*0.87206
10/08/2010 14:55:00*0.87213*0.87211*0.87243*0.87208
10/08/2010 15:00:00*0.87211*0.87214*0.87238*0.87204
10/08/2010 15:05:00*0.87214*0.87242*0.87242*0.8721
10/08/2010 15:10:00*0.87242*0.87228*0.87244*0.87223
10/08/2010 15:15:00*0.87228*0.87207*0.8723*0.87205
10/08/2010 15:20:00*0.87207*0.87226*0.87226*0.87205
10/08/2010 15:25:00*0.87226*0.87243*0.87249*0.87217
10/08/2010 15:30:00*0.87243*0.87247*0.8725*0.87233
10/08/2010 15:35:00*0.87247*0.87255*0.87255*0.87241
10/08/2010 15:40:00*0.87255*0.87305*0.87306*0.8725
10/08/2010 15:45:00*0.87305*0.87302*0.87326*0.873
10/08/2010 15:50:00*0.87302*0.87276*0.87304*0.87267
10/08/2010 15:55:00*0.87276*0.87275*0.87282*0.87267
10/08/2010 16:00:00*0.87275*0.87272*0.87289*0.87272
10/08/2010 16:05:00*0.87272*0.87299*0.87303*0.87272
