10/06/2010 17:05:00*0.87646*0.87666*0.87666*0.8764
10/06/2010 17:10:00*0.87666*0.87655*0.87681*0.87655
10/06/2010 17:15:00*0.87655*0.87666*0.8767*0.8765
10/06/2010 17:20:00*0.87666*0.87672*0.8768*0.87665
10/06/2010 17:25:00*0.87672*0.87664*0.87676*0.87661
10/06/2010 17:30:00*0.87664*0.87666*0.87666*0.87658
10/06/2010 17:35:00*0.87666*0.8765*0.87666*0.87646
10/06/2010 17:40:00*0.8765*0.87665*0.87665*0.87644
10/06/2010 17:45:00*0.87665*0.87662*0.87666*0.87661
10/06/2010 17:50:00*0.87662*0.8766*0.87662*0.8766
10/06/2010 17:55:00*0.8766*0.87661*0.87667*0.87658
10/06/2010 18:00:00*0.87661*0.87661*0.87664*0.87653
10/06/2010 18:05:00*0.87661*0.87661*0.87662*0.87652
10/06/2010 18:10:00*0.87661*0.87661*0.87668*0.8766
10/06/2010 18:15:00*0.87661*0.87643*0.87661*0.87641
10/06/2010 18:20:00*0.87643*0.87656*0.87656*0.87637
10/06/2010 18:25:00*0.87656*0.87666*0.87673*0.87655
10/06/2010 18:30:00*0.87666*0.87675*0.87684*0.87662
10/06/2010 18:35:00*0.87675*0.8768*0.87682*0.87671
10/06/2010 18:40:00*0.8768*0.87748*0.87762*0.8768
10/06/2010 18:45:00*0.87748*0.87743*0.8775*0.87736
10/06/2010 18:50:00*0.87743*0.87766*0.87768*0.87742
10/06/2010 18:55:00*0.87766*0.87762*0.87773*0.87754
10/06/2010 19:00:00*0.87762*0.87753*0.87764*0.87746
10/06/2010 19:05:00*0.87753*0.87758*0.87763*0.87751
10/06/2010 19:10:00*0.87758*0.8775*0.87758*0.87747
10/06/2010 19:15:00*0.8775*0.87734*0.87752*0.87734
10/06/2010 19:20:00*0.87734*0.87733*0.87737*0.87723
10/06/2010 19:25:00*0.87733*0.87723*0.87738*0.87723
10/06/2010 19:30:00*0.87723*0.8775*0.87756*0.87723
10/06/2010 19:35:00*0.8775*0.87751*0.87752*0.87741
10/06/2010 19:40:00*0.87751*0.87757*0.87757*0.87748
10/06/2010 19:45:00*0.87757*0.87728*0.87757*0.87723
10/06/2010 19:50:00*0.87728*0.87715*0.8773*0.87708
10/06/2010 19:55:00*0.87715*0.87702*0.87715*0.87701
10/06/2010 20:00:00*0.87702*0.87707*0.87707*0.87694
10/06/2010 20:05:00*0.87707*0.87705*0.87712*0.877
10/06/2010 20:10:00*0.87705*0.87727*0.87729*0.877
10/06/2010 20:15:00*0.87727*0.87722*0.87731*0.87714
10/06/2010 20:20:00*0.87722*0.87736*0.87747*0.87719
10/06/2010 20:25:00*0.87736*0.87713*0.87744*0.87707
10/06/2010 20:30:00*0.87713*0.87702*0.87719*0.8769
10/06/2010 20:35:00*0.87702*0.87733*0.87757*0.87694
10/06/2010 20:40:00*0.87733*0.87749*0.87771*0.87733
10/06/2010 20:45:00*0.87749*0.87724*0.87764*0.87711
10/06/2010 20:50:00*0.87724*0.87733*0.87743*0.87716
10/06/2010 20:55:00*0.87733*0.87717*0.8774*0.87711
10/06/2010 21:00:00*0.87717*0.87695*0.87726*0.87692
10/06/2010 21:05:00*0.87695*0.87679*0.87712*0.87673
10/06/2010 21:10:00*0.87679*0.8767*0.87679*0.87668
10/06/2010 21:15:00*0.8767*0.87671*0.87674*0.87664
10/06/2010 21:20:00*0.87671*0.87698*0.87707*0.87671
10/06/2010 21:25:00*0.87698*0.87727*0.87732*0.87698
10/06/2010 21:30:00*0.87727*0.87713*0.87735*0.87708
10/06/2010 21:35:00*0.87713*0.87727*0.87727*0.8769
10/06/2010 21:40:00*0.87727*0.87699*0.87727*0.87697
10/06/2010 21:45:00*0.87699*0.87677*0.87702*0.87676
10/06/2010 21:50:00*0.87677*0.87685*0.87685*0.87676
10/06/2010 21:55:00*0.87685*0.87698*0.87701*0.87682
10/06/2010 22:00:00*0.87698*0.87714*0.87717*0.87689
10/06/2010 22:05:00*0.87714*0.87717*0.87717*0.87703
10/06/2010 22:10:00*0.87717*0.87711*0.87722*0.87709
10/06/2010 22:15:00*0.87711*0.87732*0.87736*0.87711
10/06/2010 22:20:00*0.87732*0.87689*0.87732*0.87671
10/06/2010 22:25:00*0.87689*0.87695*0.8771*0.87684
10/06/2010 22:30:00*0.87695*0.87681*0.87695*0.87676
10/06/2010 22:35:00*0.87681*0.87682*0.87684*0.87667
10/06/2010 22:40:00*0.87682*0.8769*0.87693*0.87677
10/06/2010 22:45:00*0.8769*0.87727*0.8773*0.8769
10/06/2010 22:50:00*0.87727*0.87739*0.87745*0.87717
10/06/2010 22:55:00*0.87739*0.87745*0.87746*0.87737
10/06/2010 23:00:00*0.87745*0.87738*0.87745*0.8773
10/06/2010 23:05:00*0.87738*0.87721*0.87744*0.8772
10/06/2010 23:10:00*0.87721*0.87693*0.87725*0.87693
10/06/2010 23:15:00*0.87693*0.877*0.87707*0.87691
10/06/2010 23:20:00*0.877*0.87695*0.87705*0.87695
10/06/2010 23:25:00*0.87695*0.87708*0.87712*0.87695
10/06/2010 23:30:00*0.87708*0.87715*0.87718*0.87698
10/06/2010 23:35:00*0.87715*0.87722*0.87724*0.87711
10/06/2010 23:40:00*0.87722*0.87727*0.87727*0.87717
10/06/2010 23:45:00*0.87727*0.87725*0.87735*0.87721
10/06/2010 23:50:00*0.87725*0.8772*0.87736*0.87712
10/06/2010 23:55:00*0.8772*0.87712*0.87734*0.87712
10/07/2010 00:00:00*0.87712*0.87725*0.87725*0.87705
10/07/2010 00:05:00*0.87725*0.8773*0.8773*0.87714
10/07/2010 00:10:00*0.8773*0.87691*0.87733*0.87691
10/07/2010 00:15:00*0.87691*0.87695*0.87697*0.87676
10/07/2010 00:20:00*0.87695*0.87681*0.87695*0.87681
10/07/2010 00:25:00*0.87681*0.87703*0.87706*0.87681
10/07/2010 00:30:00*0.87703*0.87709*0.87711*0.87701
10/07/2010 00:35:00*0.87709*0.877*0.8771*0.87687
10/07/2010 00:40:00*0.877*0.87675*0.87702*0.87672
10/07/2010 00:45:00*0.87675*0.87661*0.87678*0.87651
10/07/2010 00:50:00*0.87661*0.8765*0.87663*0.87647
10/07/2010 00:55:00*0.8765*0.87653*0.87655*0.87644
10/07/2010 01:00:00*0.87653*0.87655*0.87663*0.8765
10/07/2010 01:05:00*0.87655*0.8766*0.8766*0.87647
10/07/2010 01:10:00*0.8766*0.87672*0.87678*0.87649
10/07/2010 01:15:00*0.87672*0.87659*0.87672*0.87652
10/07/2010 01:20:00*0.87659*0.87664*0.8767*0.87646
10/07/2010 01:25:00*0.87664*0.87723*0.87728*0.8766
10/07/2010 01:30:00*0.87723*0.87714*0.87731*0.87701
10/07/2010 01:35:00*0.87714*0.87697*0.87723*0.87694
10/07/2010 01:40:00*0.87697*0.87685*0.87699*0.87684
10/07/2010 01:45:00*0.87685*0.87699*0.87709*0.87683
10/07/2010 01:50:00*0.87699*0.87727*0.8774*0.87697
10/07/2010 01:55:00*0.87727*0.8772*0.87729*0.87699
10/07/2010 02:00:00*0.8772*0.87744*0.87745*0.87719
10/07/2010 02:05:00*0.87744*0.87761*0.87779*0.87734
10/07/2010 02:10:00*0.87761*0.87668*0.87761*0.87668
10/07/2010 02:15:00*0.87668*0.87676*0.87686*0.8766
10/07/2010 02:20:00*0.87676*0.87711*0.87723*0.87672
10/07/2010 02:25:00*0.87711*0.8775*0.8775*0.87699
10/07/2010 02:30:00*0.8775*0.87741*0.87778*0.8774
10/07/2010 02:35:00*0.87741*0.87747*0.87756*0.8773
10/07/2010 02:40:00*0.87747*0.87751*0.87755*0.87721
10/07/2010 02:45:00*0.87751*0.87791*0.87791*0.87724
10/07/2010 02:50:00*0.87791*0.87829*0.87832*0.87771
10/07/2010 02:55:00*0.87829*0.87811*0.87866*0.87803
10/07/2010 03:00:00*0.87811*0.87793*0.87822*0.87779
10/07/2010 03:05:00*0.87793*0.87932*0.87944*0.87785
10/07/2010 03:10:00*0.87932*0.87949*0.87981*0.87921
10/07/2010 03:15:00*0.87949*0.87983*0.87991*0.87931
10/07/2010 03:20:00*0.87983*0.88026*0.88033*0.87981
10/07/2010 03:25:00*0.88026*0.87959*0.88036*0.87941
10/07/2010 03:30:00*0.87959*0.87944*0.87984*0.87944
10/07/2010 03:35:00*0.87944*0.87941*0.87972*0.87933
10/07/2010 03:40:00*0.87941*0.87974*0.87974*0.87919
10/07/2010 03:45:00*0.87974*0.87934*0.87977*0.8789
10/07/2010 03:50:00*0.87934*0.87957*0.87958*0.87909
10/07/2010 03:55:00*0.87957*0.87984*0.8799*0.8795
10/07/2010 04:00:00*0.87984*0.87961*0.8799*0.87961
10/07/2010 04:05:00*0.87961*0.87936*0.87983*0.87914
10/07/2010 04:10:00*0.87936*0.87941*0.87945*0.8793
10/07/2010 04:15:00*0.87941*0.87923*0.87962*0.87917
10/07/2010 04:20:00*0.87923*0.87867*0.87947*0.87861
10/07/2010 04:25:00*0.87867*0.87842*0.87885*0.87841
10/07/2010 04:30:00*0.87842*0.87691*0.87848*0.87553
10/07/2010 04:35:00*0.87691*0.87681*0.87776*0.87644
10/07/2010 04:40:00*0.87681*0.87727*0.8773*0.87681
10/07/2010 04:45:00*0.87727*0.87695*0.87736*0.8769
10/07/2010 04:50:00*0.87695*0.87657*0.87697*0.87636
10/07/2010 04:55:00*0.87657*0.877*0.87717*0.87657
10/07/2010 05:00:00*0.877*0.87698*0.87745*0.87695
10/07/2010 05:05:00*0.87698*0.87706*0.87719*0.87682
10/07/2010 05:10:00*0.87706*0.87749*0.8775*0.87682
10/07/2010 05:15:00*0.87749*0.8766*0.87749*0.87656
10/07/2010 05:20:00*0.8766*0.87676*0.87693*0.87657
10/07/2010 05:25:00*0.87676*0.8771*0.8771*0.87676
10/07/2010 05:30:00*0.8771*0.87643*0.87751*0.8763
10/07/2010 05:35:00*0.87643*0.87661*0.87665*0.87622
10/07/2010 05:40:00*0.87661*0.8764*0.87665*0.87625
10/07/2010 05:45:00*0.8764*0.87577*0.87649*0.87566
10/07/2010 05:50:00*0.87577*0.87546*0.8759*0.87538
10/07/2010 05:55:00*0.87546*0.87605*0.87625*0.87546
10/07/2010 06:00:00*0.87605*0.87619*0.87627*0.87605
10/07/2010 06:05:00*0.87619*0.87646*0.87696*0.87619
10/07/2010 06:10:00*0.87646*0.87657*0.87667*0.87639
10/07/2010 06:15:00*0.87657*0.87617*0.87664*0.87612
10/07/2010 06:20:00*0.87617*0.87639*0.87652*0.876
10/07/2010 06:25:00*0.87639*0.87607*0.87655*0.876
10/07/2010 06:30:00*0.87607*0.87648*0.87648*0.87604
10/07/2010 06:35:00*0.87648*0.8765*0.87672*0.87606
10/07/2010 06:40:00*0.8765*0.8764*0.87661*0.87632
10/07/2010 06:45:00*0.8764*0.87635*0.87642*0.87629
10/07/2010 06:50:00*0.87635*0.87655*0.87659*0.87619
10/07/2010 06:55:00*0.87655*0.8767*0.87677*0.87642
10/07/2010 07:00:00*0.8767*0.87625*0.87697*0.87625
10/07/2010 07:05:00*0.87625*0.87412*0.87642*0.8734
10/07/2010 07:10:00*0.87412*0.8741*0.87467*0.87389
10/07/2010 07:15:00*0.8741*0.87404*0.87452*0.87373
10/07/2010 07:20:00*0.87404*0.8739*0.87445*0.87378
10/07/2010 07:25:00*0.8739*0.87382*0.87425*0.87366
10/07/2010 07:30:00*0.87382*0.87352*0.87383*0.87315
10/07/2010 07:35:00*0.87352*0.8737*0.87373*0.8734
10/07/2010 07:40:00*0.8737*0.87388*0.87439*0.87367
10/07/2010 07:45:00*0.87388*0.87365*0.87393*0.87349
10/07/2010 07:50:00*0.87365*0.87377*0.87412*0.87359
10/07/2010 07:55:00*0.87377*0.87376*0.8742*0.87375
10/07/2010 08:00:00*0.87376*0.87397*0.87439*0.87375
10/07/2010 08:05:00*0.87397*0.8736*0.87408*0.87357
10/07/2010 08:10:00*0.8736*0.87373*0.87398*0.87341
10/07/2010 08:15:00*0.87373*0.87455*0.87466*0.87353
10/07/2010 08:20:00*0.87455*0.87524*0.87524*0.87436
10/07/2010 08:25:00*0.87524*0.87538*0.87577*0.87522
10/07/2010 08:30:00*0.87538*0.87543*0.8755*0.8753
10/07/2010 08:35:00*0.87543*0.8747*0.87551*0.87452
10/07/2010 08:40:00*0.8747*0.87541*0.87552*0.8747
10/07/2010 08:45:00*0.87541*0.87564*0.87573*0.87535
10/07/2010 08:50:00*0.87564*0.87598*0.87624*0.87556
10/07/2010 08:55:00*0.87598*0.87588*0.87637*0.8757
10/07/2010 09:00:00*0.87588*0.87675*0.87691*0.87585
10/07/2010 09:05:00*0.87675*0.87651*0.87701*0.87642
10/07/2010 09:10:00*0.87651*0.87608*0.87658*0.87583
10/07/2010 09:15:00*0.87608*0.87628*0.87638*0.87603
10/07/2010 09:20:00*0.87628*0.8764*0.87643*0.87608
10/07/2010 09:25:00*0.8764*0.87685*0.87688*0.87619
10/07/2010 09:30:00*0.87685*0.87679*0.87686*0.87646
10/07/2010 09:35:00*0.87679*0.87642*0.87702*0.87628
10/07/2010 09:40:00*0.87642*0.87663*0.87687*0.87631
10/07/2010 09:45:00*0.87663*0.87644*0.8768*0.87616
10/07/2010 09:50:00*0.87644*0.8761*0.87661*0.8761
10/07/2010 09:55:00*0.8761*0.87561*0.87611*0.87548
10/07/2010 10:00:00*0.87561*0.87475*0.87579*0.87474
10/07/2010 10:05:00*0.87475*0.87408*0.87475*0.87364
10/07/2010 10:10:00*0.87408*0.87442*0.87462*0.87402
10/07/2010 10:15:00*0.87442*0.87407*0.87462*0.874
10/07/2010 10:20:00*0.87407*0.87417*0.8743*0.87388
10/07/2010 10:25:00*0.87417*0.87442*0.87443*0.874
10/07/2010 10:30:00*0.87442*0.8746*0.87465*0.87426
10/07/2010 10:35:00*0.8746*0.87481*0.8749*0.8744
10/07/2010 10:40:00*0.87481*0.87433*0.87489*0.87431
10/07/2010 10:45:00*0.87433*0.87362*0.87444*0.87345
10/07/2010 10:50:00*0.87362*0.87343*0.87376*0.87337
10/07/2010 10:55:00*0.87343*0.8739*0.87411*0.87343
10/07/2010 11:00:00*0.8739*0.87434*0.87434*0.87362
10/07/2010 11:05:00*0.87434*0.874*0.87449*0.87395
10/07/2010 11:10:00*0.874*0.87372*0.87408*0.8732
10/07/2010 11:15:00*0.87372*0.87352*0.87372*0.87337
10/07/2010 11:20:00*0.87352*0.87391*0.87393*0.87352
10/07/2010 11:25:00*0.87391*0.87442*0.87442*0.87386
10/07/2010 11:30:00*0.87442*0.87426*0.8745*0.87424
10/07/2010 11:35:00*0.87426*0.87459*0.87466*0.87422
10/07/2010 11:40:00*0.87459*0.87457*0.87486*0.87448
10/07/2010 11:45:00*0.87457*0.8743*0.87467*0.87421
10/07/2010 11:50:00*0.8743*0.87431*0.87441*0.87413
10/07/2010 11:55:00*0.87431*0.874*0.87442*0.874
10/07/2010 12:00:00*0.874*0.87385*0.874*0.87371
10/07/2010 12:05:00*0.87385*0.87359*0.87387*0.87352
10/07/2010 12:10:00*0.87359*0.87395*0.87401*0.87356
10/07/2010 12:15:00*0.87395*0.87399*0.87422*0.87393
10/07/2010 12:20:00*0.87399*0.87412*0.87425*0.87371
10/07/2010 12:25:00*0.87412*0.87442*0.87464*0.87394
10/07/2010 12:30:00*0.87442*0.87399*0.8745*0.87354
10/07/2010 12:35:00*0.87399*0.8738*0.87399*0.87323
10/07/2010 12:40:00*0.8738*0.87411*0.87417*0.87358
10/07/2010 12:45:00*0.87411*0.87405*0.8742*0.87374
10/07/2010 12:50:00*0.87405*0.87418*0.8742*0.87386
10/07/2010 12:55:00*0.87418*0.87443*0.87445*0.8741
10/07/2010 13:00:00*0.87443*0.8744*0.87446*0.87413
10/07/2010 13:05:00*0.8744*0.8747*0.87485*0.8742
10/07/2010 13:10:00*0.8747*0.87517*0.87517*0.87466
10/07/2010 13:15:00*0.87517*0.87587*0.87591*0.8751
10/07/2010 13:20:00*0.87587*0.87558*0.87587*0.87554
10/07/2010 13:25:00*0.87558*0.87554*0.87572*0.87549
10/07/2010 13:30:00*0.87554*0.87571*0.87571*0.87554
10/07/2010 13:35:00*0.87571*0.87629*0.8766*0.8757
10/07/2010 13:40:00*0.87629*0.87612*0.87631*0.87605
10/07/2010 13:45:00*0.87612*0.87614*0.87614*0.8759
10/07/2010 13:50:00*0.87614*0.8763*0.87636*0.87604
10/07/2010 13:55:00*0.8763*0.87617*0.87633*0.87608
10/07/2010 14:00:00*0.87617*0.87624*0.87626*0.87613
10/07/2010 14:05:00*0.87624*0.87625*0.87636*0.87616
10/07/2010 14:10:00*0.87625*0.87627*0.87638*0.87622
10/07/2010 14:15:00*0.87627*0.87633*0.87635*0.87623
10/07/2010 14:20:00*0.87633*0.8766*0.87669*0.87633
10/07/2010 14:25:00*0.8766*0.87654*0.87674*0.87652
10/07/2010 14:30:00*0.87654*0.87667*0.87669*0.87651
10/07/2010 14:35:00*0.87667*0.87658*0.87673*0.87658
10/07/2010 14:40:00*0.87658*0.87665*0.87674*0.87658
10/07/2010 14:45:00*0.87665*0.87662*0.87682*0.87662
10/07/2010 14:50:00*0.87662*0.87684*0.87687*0.87656
10/07/2010 14:55:00*0.87684*0.8769*0.87698*0.87679
10/07/2010 15:00:00*0.8769*0.87709*0.87709*0.87688
10/07/2010 15:05:00*0.87709*0.87676*0.87711*0.87673
10/07/2010 15:10:00*0.87676*0.87685*0.87688*0.87672
10/07/2010 15:15:00*0.87685*0.87678*0.87687*0.87672
10/07/2010 15:20:00*0.87678*0.87673*0.87688*0.87658
10/07/2010 15:25:00*0.87673*0.87678*0.8768*0.87666
10/07/2010 15:30:00*0.87678*0.87666*0.87678*0.87665
10/07/2010 15:35:00*0.87666*0.87666*0.87667*0.87656
10/07/2010 15:40:00*0.87666*0.87679*0.8768*0.8766
10/07/2010 15:45:00*0.87679*0.87693*0.87695*0.87669
10/07/2010 15:50:00*0.87693*0.87694*0.87696*0.87684
10/07/2010 15:55:00*0.87694*0.87682*0.87708*0.8768
10/07/2010 16:00:00*0.87682*0.87687*0.87701*0.8768
10/07/2010 16:05:00*0.87687*0.87694*0.87712*0.8768
10/07/2010 16:10:00*0.87694*0.8768*0.87711*0.8767
10/07/2010 16:15:00*0.8768*0.87664*0.87686*0.87664
10/07/2010 16:20:00*0.87664*0.87672*0.87673*0.87659
10/07/2010 16:25:00*0.87672*0.87686*0.87702*0.87671
10/07/2010 16:30:00*0.87686*0.87687*0.87706*0.87673
10/07/2010 16:35:00*0.87687*0.87684*0.87687*0.87675
10/07/2010 16:40:00*0.87684*0.87689*0.8769*0.87677
10/07/2010 16:45:00*0.87689*0.87669*0.87689*0.87669
10/07/2010 16:50:00*0.87669*0.87707*0.87714*0.87669
10/07/2010 16:55:00*0.87707*0.87711*0.87713*0.87697
10/07/2010 17:00:00*0.87711*0.87697*0.87717*0.87697
