10/05/2010 17:05:00*0.87069*0.87067*0.87086*0.87059
10/05/2010 17:10:00*0.87067*0.8706*0.87071*0.87056
10/05/2010 17:15:00*0.8706*0.87057*0.87068*0.87052
10/05/2010 17:20:00*0.87057*0.87061*0.87066*0.87057
10/05/2010 17:25:00*0.87061*0.87079*0.87079*0.87061
10/05/2010 17:30:00*0.87079*0.87072*0.8709*0.8706
10/05/2010 17:35:00*0.87072*0.87094*0.87102*0.87069
10/05/2010 17:40:00*0.87094*0.87058*0.87094*0.87056
10/05/2010 17:45:00*0.87058*0.87071*0.87075*0.87058
10/05/2010 17:50:00*0.87071*0.87063*0.87071*0.87059
10/05/2010 17:55:00*0.87063*0.87063*0.87065*0.87058
10/05/2010 18:00:00*0.87063*0.87055*0.87063*0.87055
10/05/2010 18:05:00*0.87055*0.87047*0.87057*0.87043
10/05/2010 18:10:00*0.87047*0.87058*0.8706*0.87029
10/05/2010 18:15:00*0.87058*0.87064*0.87066*0.8704
10/05/2010 18:20:00*0.87064*0.87057*0.87064*0.87053
10/05/2010 18:25:00*0.87057*0.8705*0.87066*0.87046
10/05/2010 18:30:00*0.8705*0.8707*0.87072*0.87043
10/05/2010 18:35:00*0.8707*0.87063*0.8707*0.87052
10/05/2010 18:40:00*0.87063*0.87053*0.87067*0.87049
10/05/2010 18:45:00*0.87053*0.87056*0.8706*0.87049
10/05/2010 18:50:00*0.87056*0.87056*0.87066*0.87051
10/05/2010 18:55:00*0.87056*0.87058*0.8706*0.87055
10/05/2010 19:00:00*0.87058*0.87047*0.8706*0.87045
10/05/2010 19:05:00*0.87047*0.87059*0.87063*0.87045
10/05/2010 19:10:00*0.87059*0.87064*0.87067*0.87049
10/05/2010 19:15:00*0.87064*0.87052*0.87064*0.87032
10/05/2010 19:20:00*0.87052*0.87056*0.87059*0.87047
10/05/2010 19:25:00*0.87056*0.87035*0.87056*0.87034
10/05/2010 19:30:00*0.87035*0.87034*0.87043*0.87033
10/05/2010 19:35:00*0.87034*0.87045*0.87046*0.87033
10/05/2010 19:40:00*0.87045*0.87039*0.87045*0.87027
10/05/2010 19:45:00*0.87039*0.87052*0.87079*0.87034
10/05/2010 19:50:00*0.87052*0.8706*0.8707*0.87047
10/05/2010 19:55:00*0.8706*0.87071*0.87105*0.8705
10/05/2010 20:00:00*0.87071*0.87059*0.87074*0.87055
10/05/2010 20:05:00*0.87059*0.87046*0.87076*0.87046
10/05/2010 20:10:00*0.87046*0.87037*0.87049*0.87031
10/05/2010 20:15:00*0.87037*0.87094*0.87094*0.87034
10/05/2010 20:20:00*0.87094*0.8709*0.87094*0.87069
10/05/2010 20:25:00*0.8709*0.8707*0.87102*0.87069
10/05/2010 20:30:00*0.8707*0.8705*0.87078*0.87044
10/05/2010 20:35:00*0.8705*0.87043*0.87066*0.87043
10/05/2010 20:40:00*0.87043*0.87024*0.87052*0.87023
10/05/2010 20:45:00*0.87024*0.87016*0.8703*0.86999
10/05/2010 20:50:00*0.87016*0.87006*0.87019*0.86996
10/05/2010 20:55:00*0.87006*0.86981*0.87039*0.8698
10/05/2010 21:00:00*0.86981*0.86993*0.86996*0.86975
10/05/2010 21:05:00*0.86993*0.87015*0.87022*0.86991
10/05/2010 21:10:00*0.87015*0.8702*0.87024*0.87015
10/05/2010 21:15:00*0.8702*0.87017*0.87021*0.87017
10/05/2010 21:20:00*0.87017*0.87028*0.87028*0.87015
10/05/2010 21:25:00*0.87028*0.87037*0.87037*0.87018
10/05/2010 21:30:00*0.87037*0.8703*0.87039*0.87023
10/05/2010 21:35:00*0.8703*0.87025*0.87039*0.87007
10/05/2010 21:40:00*0.87025*0.87004*0.87025*0.87
10/05/2010 21:45:00*0.87004*0.86989*0.8702*0.86988
10/05/2010 21:50:00*0.86989*0.87001*0.87006*0.86982
10/05/2010 21:55:00*0.87001*0.86974*0.87007*0.86972
10/05/2010 22:00:00*0.86974*0.86953*0.86976*0.86953
10/05/2010 22:05:00*0.86953*0.86955*0.86957*0.86953
10/05/2010 22:10:00*0.86955*0.86937*0.86958*0.86935
10/05/2010 22:15:00*0.86937*0.86941*0.8696*0.86936
10/05/2010 22:20:00*0.86941*0.8693*0.8695*0.86923
10/05/2010 22:25:00*0.8693*0.86936*0.8694*0.8693
10/05/2010 22:30:00*0.86936*0.86933*0.86962*0.86927
10/05/2010 22:35:00*0.86933*0.8694*0.86943*0.86932
10/05/2010 22:40:00*0.8694*0.86903*0.8694*0.86902
10/05/2010 22:45:00*0.86903*0.86886*0.86903*0.86879
10/05/2010 22:50:00*0.86886*0.86886*0.86894*0.86874
10/05/2010 22:55:00*0.86886*0.8689*0.8689*0.86876
10/05/2010 23:00:00*0.8689*0.86892*0.86892*0.86888
10/05/2010 23:05:00*0.86892*0.86899*0.86907*0.86886
10/05/2010 23:10:00*0.86899*0.86918*0.86919*0.86894
10/05/2010 23:15:00*0.86918*0.86897*0.86921*0.86895
10/05/2010 23:20:00*0.86897*0.8692*0.8693*0.8689
10/05/2010 23:25:00*0.8692*0.86937*0.86937*0.8692
10/05/2010 23:30:00*0.86937*0.86959*0.86965*0.86932
10/05/2010 23:35:00*0.86959*0.86965*0.86969*0.86951
10/05/2010 23:40:00*0.86965*0.86981*0.86981*0.86959
10/05/2010 23:45:00*0.86981*0.86975*0.86992*0.86969
10/05/2010 23:50:00*0.86975*0.86978*0.86985*0.8697
10/05/2010 23:55:00*0.86978*0.8698*0.86994*0.8697
10/06/2010 00:00:00*0.8698*0.86977*0.86984*0.86976
10/06/2010 00:05:00*0.86977*0.87002*0.87009*0.86975
10/06/2010 00:10:00*0.87002*0.86969*0.87004*0.86967
10/06/2010 00:15:00*0.86969*0.86965*0.8698*0.86952
10/06/2010 00:20:00*0.86965*0.8696*0.8698*0.86959
10/06/2010 00:25:00*0.8696*0.86969*0.86974*0.86956
10/06/2010 00:30:00*0.86969*0.86984*0.86984*0.86968
10/06/2010 00:35:00*0.86984*0.86971*0.86984*0.8697
10/06/2010 00:40:00*0.86971*0.86976*0.86986*0.8697
10/06/2010 00:45:00*0.86976*0.8701*0.87015*0.86975
10/06/2010 00:50:00*0.8701*0.87011*0.87019*0.86985
10/06/2010 00:55:00*0.87011*0.87016*0.87016*0.86997
10/06/2010 01:00:00*0.87016*0.87019*0.8704*0.87004
10/06/2010 01:05:00*0.87019*0.86983*0.8702*0.86982
10/06/2010 01:10:00*0.86983*0.86986*0.8699*0.86981
10/06/2010 01:15:00*0.86986*0.86998*0.87*0.86984
10/06/2010 01:20:00*0.86998*0.8701*0.87018*0.8699
10/06/2010 01:25:00*0.8701*0.87033*0.87034*0.87006
10/06/2010 01:30:00*0.87033*0.87036*0.87036*0.8701
10/06/2010 01:35:00*0.87036*0.87012*0.87036*0.87009
10/06/2010 01:40:00*0.87012*0.87005*0.87015*0.87003
10/06/2010 01:45:00*0.87005*0.87018*0.87029*0.87005
10/06/2010 01:50:00*0.87018*0.87015*0.87021*0.87005
10/06/2010 01:55:00*0.87015*0.87027*0.8704*0.87008
10/06/2010 02:00:00*0.87027*0.86952*0.87034*0.86952
10/06/2010 02:05:00*0.86952*0.86974*0.86976*0.86944
10/06/2010 02:10:00*0.86974*0.86954*0.86979*0.86954
10/06/2010 02:15:00*0.86954*0.87015*0.87015*0.86941
10/06/2010 02:20:00*0.87015*0.87052*0.87055*0.87008
10/06/2010 02:25:00*0.87052*0.87002*0.87069*0.86996
10/06/2010 02:30:00*0.87002*0.87063*0.87072*0.87002
10/06/2010 02:35:00*0.87063*0.87027*0.87072*0.87025
10/06/2010 02:40:00*0.87027*0.87034*0.8709*0.87012
10/06/2010 02:45:00*0.87034*0.87014*0.87041*0.8701
10/06/2010 02:50:00*0.87014*0.86997*0.8703*0.86981
10/06/2010 02:55:00*0.86997*0.86989*0.87031*0.86988
10/06/2010 03:00:00*0.86989*0.86932*0.86989*0.86929
10/06/2010 03:05:00*0.86932*0.86954*0.86957*0.86888
10/06/2010 03:10:00*0.86954*0.8702*0.87031*0.86943
10/06/2010 03:15:00*0.8702*0.87024*0.87066*0.8702
10/06/2010 03:20:00*0.87024*0.87026*0.87073*0.8702
10/06/2010 03:25:00*0.87026*0.87022*0.87056*0.87017
10/06/2010 03:30:00*0.87022*0.87024*0.87027*0.86999
10/06/2010 03:35:00*0.87024*0.87117*0.87125*0.87018
10/06/2010 03:40:00*0.87117*0.87213*0.87218*0.87115
10/06/2010 03:45:00*0.87213*0.87184*0.87224*0.87179
10/06/2010 03:50:00*0.87184*0.87093*0.87184*0.87081
10/06/2010 03:55:00*0.87093*0.87088*0.87106*0.87077
10/06/2010 04:00:00*0.87088*0.87093*0.87153*0.87088
10/06/2010 04:05:00*0.87093*0.87152*0.87192*0.87093
10/06/2010 04:10:00*0.87152*0.87175*0.87175*0.87149
10/06/2010 04:15:00*0.87175*0.87172*0.87183*0.87156
10/06/2010 04:20:00*0.87172*0.87157*0.87175*0.87145
10/06/2010 04:25:00*0.87157*0.87144*0.87184*0.87141
10/06/2010 04:30:00*0.87144*0.87145*0.87169*0.87142
10/06/2010 04:35:00*0.87145*0.87154*0.87169*0.87145
10/06/2010 04:40:00*0.87154*0.87151*0.87176*0.87145
10/06/2010 04:45:00*0.87151*0.87126*0.87151*0.87115
10/06/2010 04:50:00*0.87126*0.87127*0.87134*0.87107
10/06/2010 04:55:00*0.87127*0.87092*0.87132*0.87082
10/06/2010 05:00:00*0.87092*0.87073*0.87097*0.87073
10/06/2010 05:05:00*0.87073*0.87072*0.871*0.87065
10/06/2010 05:10:00*0.87072*0.8709*0.87092*0.87064
10/06/2010 05:15:00*0.8709*0.87111*0.87117*0.87086
10/06/2010 05:20:00*0.87111*0.87094*0.87112*0.87076
10/06/2010 05:25:00*0.87094*0.87132*0.87135*0.87089
10/06/2010 05:30:00*0.87132*0.87174*0.87181*0.87126
10/06/2010 05:35:00*0.87174*0.87167*0.87174*0.87148
10/06/2010 05:40:00*0.87167*0.87167*0.87188*0.87155
10/06/2010 05:45:00*0.87167*0.87189*0.8719*0.8715
10/06/2010 05:50:00*0.87189*0.87181*0.87205*0.87179
10/06/2010 05:55:00*0.87181*0.87185*0.87195*0.87167
10/06/2010 06:00:00*0.87185*0.8719*0.87201*0.8718
10/06/2010 06:05:00*0.8719*0.8727*0.87297*0.8719
10/06/2010 06:10:00*0.8727*0.87272*0.87285*0.8725
10/06/2010 06:15:00*0.87272*0.87229*0.87291*0.87211
10/06/2010 06:20:00*0.87229*0.87197*0.87238*0.87192
10/06/2010 06:25:00*0.87197*0.8717*0.87199*0.87163
10/06/2010 06:30:00*0.8717*0.87172*0.87194*0.87158
10/06/2010 06:35:00*0.87172*0.87114*0.87188*0.8711
10/06/2010 06:40:00*0.87114*0.87102*0.87132*0.87091
10/06/2010 06:45:00*0.87102*0.87099*0.87113*0.87082
10/06/2010 06:50:00*0.87099*0.87116*0.87128*0.8708
10/06/2010 06:55:00*0.87116*0.8707*0.87118*0.87064
10/06/2010 07:00:00*0.8707*0.87065*0.87095*0.87062
10/06/2010 07:05:00*0.87065*0.87038*0.87099*0.87022
10/06/2010 07:10:00*0.87038*0.87018*0.87089*0.86972
10/06/2010 07:15:00*0.87018*0.87025*0.87048*0.87006
10/06/2010 07:20:00*0.87025*0.86946*0.87037*0.86935
10/06/2010 07:25:00*0.86946*0.86933*0.86955*0.86898
10/06/2010 07:30:00*0.86933*0.86945*0.86959*0.86927
10/06/2010 07:35:00*0.86945*0.86982*0.86995*0.86945
10/06/2010 07:40:00*0.86982*0.87011*0.87011*0.86969
10/06/2010 07:45:00*0.87011*0.87012*0.87043*0.87005
10/06/2010 07:50:00*0.87012*0.87044*0.87044*0.87004
10/06/2010 07:55:00*0.87044*0.87162*0.87173*0.87042
10/06/2010 08:00:00*0.87162*0.87252*0.87252*0.87158
10/06/2010 08:05:00*0.87252*0.87136*0.8727*0.87134
10/06/2010 08:10:00*0.87136*0.87151*0.87154*0.87095
10/06/2010 08:15:00*0.87151*0.87189*0.87204*0.87151
10/06/2010 08:20:00*0.87189*0.87252*0.87276*0.87186
10/06/2010 08:25:00*0.87252*0.87235*0.87277*0.87225
10/06/2010 08:30:00*0.87235*0.87252*0.87295*0.87235
10/06/2010 08:35:00*0.87252*0.87376*0.87428*0.87251
10/06/2010 08:40:00*0.87376*0.87365*0.87397*0.8734
10/06/2010 08:45:00*0.87365*0.87365*0.87374*0.87337
10/06/2010 08:50:00*0.87365*0.87348*0.87377*0.87325
10/06/2010 08:55:00*0.87348*0.87352*0.87376*0.8734
10/06/2010 09:00:00*0.87352*0.87372*0.8739*0.87346
10/06/2010 09:05:00*0.87372*0.87405*0.87429*0.87372
10/06/2010 09:10:00*0.87405*0.87399*0.87428*0.87383
10/06/2010 09:15:00*0.87399*0.8738*0.87423*0.87374
10/06/2010 09:20:00*0.8738*0.87404*0.87427*0.87378
10/06/2010 09:25:00*0.87404*0.87414*0.87423*0.87388
10/06/2010 09:30:00*0.87414*0.87404*0.87424*0.87391
10/06/2010 09:35:00*0.87404*0.87441*0.87448*0.87394
10/06/2010 09:40:00*0.87441*0.87444*0.87449*0.87399
10/06/2010 09:45:00*0.87444*0.87442*0.87484*0.87422
10/06/2010 09:50:00*0.87442*0.87408*0.87447*0.874
10/06/2010 09:55:00*0.87408*0.87416*0.87426*0.87395
10/06/2010 10:00:00*0.87416*0.87439*0.87455*0.87398
10/06/2010 10:05:00*0.87439*0.87445*0.87451*0.87421
10/06/2010 10:10:00*0.87445*0.87448*0.8746*0.87439
10/06/2010 10:15:00*0.87448*0.87421*0.87452*0.87412
10/06/2010 10:20:00*0.87421*0.87386*0.8744*0.8737
10/06/2010 10:25:00*0.87386*0.87445*0.87472*0.87372
10/06/2010 10:30:00*0.87445*0.8744*0.87468*0.87421
10/06/2010 10:35:00*0.8744*0.87462*0.87474*0.87421
10/06/2010 10:40:00*0.87462*0.87472*0.87483*0.87444
10/06/2010 10:45:00*0.87472*0.87479*0.87482*0.87431
10/06/2010 10:50:00*0.87479*0.87458*0.87524*0.87452
10/06/2010 10:55:00*0.87458*0.87437*0.87458*0.87423
10/06/2010 11:00:00*0.87437*0.87401*0.87447*0.87395
10/06/2010 11:05:00*0.87401*0.87412*0.8742*0.87401
10/06/2010 11:10:00*0.87412*0.8741*0.87423*0.87385
10/06/2010 11:15:00*0.8741*0.87415*0.87436*0.87402
10/06/2010 11:20:00*0.87415*0.87398*0.87431*0.87388
10/06/2010 11:25:00*0.87398*0.87464*0.87481*0.87396
10/06/2010 11:30:00*0.87464*0.87507*0.87507*0.87433
10/06/2010 11:35:00*0.87507*0.87488*0.8751*0.8747
10/06/2010 11:40:00*0.87488*0.87504*0.87509*0.8748
10/06/2010 11:45:00*0.87504*0.8755*0.87552*0.87494
10/06/2010 11:50:00*0.8755*0.8752*0.87558*0.87517
10/06/2010 11:55:00*0.8752*0.87528*0.87544*0.87515
10/06/2010 12:00:00*0.87528*0.87541*0.87542*0.87521
10/06/2010 12:05:00*0.87541*0.87598*0.87607*0.87534
10/06/2010 12:10:00*0.87598*0.87602*0.87603*0.87559
10/06/2010 12:15:00*0.87602*0.87612*0.87632*0.8759
10/06/2010 12:20:00*0.87612*0.87616*0.87633*0.87598
10/06/2010 12:25:00*0.87616*0.87588*0.87628*0.87584
10/06/2010 12:30:00*0.87588*0.87585*0.87604*0.87579
10/06/2010 12:35:00*0.87585*0.87572*0.87589*0.87563
10/06/2010 12:40:00*0.87572*0.87567*0.87581*0.87554
10/06/2010 12:45:00*0.87567*0.87599*0.876*0.87564
10/06/2010 12:50:00*0.87599*0.87574*0.87606*0.87568
10/06/2010 12:55:00*0.87574*0.87564*0.87582*0.87562
10/06/2010 13:00:00*0.87564*0.87514*0.87564*0.87514
10/06/2010 13:05:00*0.87514*0.87565*0.87565*0.87507
10/06/2010 13:10:00*0.87565*0.87572*0.87582*0.8756
10/06/2010 13:15:00*0.87572*0.87552*0.87579*0.87552
10/06/2010 13:20:00*0.87552*0.87559*0.87559*0.87541
10/06/2010 13:25:00*0.87559*0.87578*0.87594*0.87557
10/06/2010 13:30:00*0.87578*0.87588*0.87591*0.87572
10/06/2010 13:35:00*0.87588*0.87593*0.87602*0.87586
10/06/2010 13:40:00*0.87593*0.8759*0.87602*0.8759
10/06/2010 13:45:00*0.8759*0.87585*0.87596*0.87576
10/06/2010 13:50:00*0.87585*0.87589*0.87602*0.87583
10/06/2010 13:55:00*0.87589*0.87604*0.87623*0.87578
10/06/2010 14:00:00*0.87604*0.87613*0.8762*0.87594
10/06/2010 14:05:00*0.87613*0.87627*0.87633*0.8761
10/06/2010 14:10:00*0.87627*0.87613*0.87629*0.87608
10/06/2010 14:15:00*0.87613*0.87621*0.87621*0.87606
10/06/2010 14:20:00*0.87621*0.87619*0.87622*0.87613
10/06/2010 14:25:00*0.87619*0.8763*0.8763*0.87618
10/06/2010 14:30:00*0.8763*0.87645*0.87649*0.87624
10/06/2010 14:35:00*0.87645*0.87658*0.87658*0.87644
10/06/2010 14:40:00*0.87658*0.87657*0.8766*0.8765
10/06/2010 14:45:00*0.87657*0.87654*0.87665*0.87648
10/06/2010 14:50:00*0.87654*0.87664*0.87666*0.87638
10/06/2010 14:55:00*0.87664*0.87673*0.87677*0.8766
10/06/2010 15:00:00*0.87673*0.87672*0.87677*0.87658
10/06/2010 15:05:00*0.87672*0.87661*0.87676*0.8766
10/06/2010 15:10:00*0.87661*0.87662*0.87664*0.87659
10/06/2010 15:15:00*0.87662*0.87662*0.87662*0.87657
10/06/2010 15:20:00*0.87662*0.8768*0.87682*0.87659
10/06/2010 15:25:00*0.8768*0.8768*0.87682*0.87667
10/06/2010 15:30:00*0.8768*0.87677*0.8768*0.87676
10/06/2010 15:35:00*0.87677*0.87678*0.87705*0.87673
10/06/2010 15:40:00*0.87678*0.87696*0.87697*0.87674
10/06/2010 15:45:00*0.87696*0.87706*0.87708*0.87695
10/06/2010 15:50:00*0.87706*0.87704*0.87711*0.87701
10/06/2010 15:55:00*0.87704*0.87695*0.87707*0.8769
10/06/2010 16:00:00*0.87695*0.877*0.87708*0.8769
10/06/2010 16:05:00*0.877*0.87694*0.87705*0.87686
10/06/2010 16:10:00*0.87694*0.87712*0.87712*0.87691
10/06/2010 16:15:00*0.87712*0.87714*0.87718*0.87712
10/06/2010 16:20:00*0.87714*0.87718*0.87722*0.87707
10/06/2010 16:25:00*0.87718*0.8771*0.87721*0.8771
10/06/2010 16:30:00*0.8771*0.87678*0.87711*0.87674
10/06/2010 16:35:00*0.87678*0.87683*0.87692*0.87676
10/06/2010 16:40:00*0.87683*0.87684*0.87703*0.87683
10/06/2010 16:45:00*0.87684*0.87671*0.87687*0.87671
10/06/2010 16:50:00*0.87671*0.87645*0.87683*0.87641
10/06/2010 16:55:00*0.87645*0.87645*0.87656*0.87641
10/06/2010 17:00:00*0.87645*0.87646*0.87656*0.87642
