10/04/2010 17:05:00*0.86431*0.86425*0.86431*0.86415
10/04/2010 17:10:00*0.86425*0.86433*0.86438*0.86409
10/04/2010 17:15:00*0.86433*0.86441*0.86442*0.86429
10/04/2010 17:20:00*0.86441*0.86453*0.86463*0.86435
10/04/2010 17:25:00*0.86453*0.86442*0.86453*0.86435
10/04/2010 17:30:00*0.86442*0.86445*0.86446*0.86431
10/04/2010 17:35:00*0.86445*0.8643*0.86445*0.86425
10/04/2010 17:40:00*0.8643*0.8641*0.8643*0.8641
10/04/2010 17:45:00*0.8641*0.8641*0.86419*0.86409
10/04/2010 17:50:00*0.8641*0.86413*0.86413*0.864
10/04/2010 17:55:00*0.86413*0.86399*0.86413*0.86394
10/04/2010 18:00:00*0.86399*0.86413*0.86415*0.86398
10/04/2010 18:05:00*0.86413*0.86412*0.86417*0.86406
10/04/2010 18:10:00*0.86412*0.86409*0.86419*0.86398
10/04/2010 18:15:00*0.86409*0.86404*0.86409*0.86403
10/04/2010 18:20:00*0.86404*0.86415*0.86415*0.86404
10/04/2010 18:25:00*0.86415*0.86415*0.86418*0.86406
10/04/2010 18:30:00*0.86415*0.86438*0.86438*0.86413
10/04/2010 18:35:00*0.86438*0.86442*0.86448*0.86434
10/04/2010 18:40:00*0.86442*0.86434*0.86445*0.86429
10/04/2010 18:45:00*0.86434*0.86428*0.86434*0.86428
10/04/2010 18:50:00*0.86428*0.86424*0.86429*0.86419
10/04/2010 18:55:00*0.86424*0.8641*0.86424*0.86405
10/04/2010 19:00:00*0.8641*0.8641*0.86422*0.8641
10/04/2010 19:05:00*0.8641*0.86436*0.86439*0.8641
10/04/2010 19:10:00*0.86436*0.86441*0.86441*0.86436
10/04/2010 19:15:00*0.86441*0.86428*0.86447*0.86424
10/04/2010 19:20:00*0.86428*0.86432*0.86446*0.86428
10/04/2010 19:25:00*0.86432*0.86416*0.86433*0.86416
10/04/2010 19:30:00*0.86416*0.86401*0.86416*0.86392
10/04/2010 19:35:00*0.86401*0.86416*0.86421*0.86401
10/04/2010 19:40:00*0.86416*0.86431*0.86435*0.86409
10/04/2010 19:45:00*0.86431*0.86379*0.86444*0.86379
10/04/2010 19:50:00*0.86379*0.86345*0.86388*0.8634
10/04/2010 19:55:00*0.86345*0.86331*0.86363*0.86328
10/04/2010 20:00:00*0.86331*0.86336*0.86345*0.86328
10/04/2010 20:05:00*0.86336*0.86396*0.86396*0.86335
10/04/2010 20:10:00*0.86396*0.86388*0.86396*0.86372
10/04/2010 20:15:00*0.86388*0.86379*0.864*0.86379
10/04/2010 20:20:00*0.86379*0.86382*0.86384*0.8637
10/04/2010 20:25:00*0.86382*0.86393*0.86396*0.86371
10/04/2010 20:30:00*0.86393*0.86369*0.86398*0.86369
10/04/2010 20:35:00*0.86369*0.86352*0.86376*0.86348
10/04/2010 20:40:00*0.86352*0.86388*0.86393*0.86349
10/04/2010 20:45:00*0.86388*0.86389*0.86393*0.86381
10/04/2010 20:50:00*0.86389*0.86426*0.86436*0.86385
10/04/2010 20:55:00*0.86426*0.86411*0.8643*0.86393
10/04/2010 21:00:00*0.86411*0.86427*0.86427*0.86392
10/04/2010 21:05:00*0.86427*0.86411*0.86446*0.86411
10/04/2010 21:10:00*0.86411*0.86409*0.86419*0.86401
10/04/2010 21:15:00*0.86409*0.86431*0.86435*0.86409
10/04/2010 21:20:00*0.86431*0.86436*0.86441*0.86429
10/04/2010 21:25:00*0.86436*0.86438*0.86443*0.86433
10/04/2010 21:30:00*0.86438*0.86437*0.86438*0.86435
10/04/2010 21:35:00*0.86437*0.86371*0.86437*0.86367
10/04/2010 21:40:00*0.86371*0.86353*0.86375*0.86343
10/04/2010 21:45:00*0.86353*0.86404*0.86414*0.86346
10/04/2010 21:50:00*0.86404*0.86395*0.86404*0.86389
10/04/2010 21:55:00*0.86395*0.86383*0.86395*0.86382
10/04/2010 22:00:00*0.86383*0.86414*0.86417*0.86383
10/04/2010 22:05:00*0.86414*0.86409*0.86424*0.864
10/04/2010 22:10:00*0.86409*0.86389*0.86409*0.86383
10/04/2010 22:15:00*0.86389*0.86406*0.86412*0.86385
10/04/2010 22:20:00*0.86406*0.86373*0.86416*0.86372
10/04/2010 22:25:00*0.86373*0.86376*0.86376*0.86356
10/04/2010 22:30:00*0.86376*0.86371*0.86376*0.86358
10/04/2010 22:35:00*0.86371*0.8633*0.86372*0.86328
10/04/2010 22:40:00*0.8633*0.86322*0.8633*0.86314
10/04/2010 22:45:00*0.86322*0.86308*0.86322*0.86294
10/04/2010 22:50:00*0.86308*0.86319*0.86335*0.863
10/04/2010 22:55:00*0.86319*0.8636*0.86362*0.86315
10/04/2010 23:00:00*0.8636*0.86359*0.86363*0.86347
10/04/2010 23:05:00*0.86359*0.8636*0.86367*0.8635
10/04/2010 23:10:00*0.8636*0.8633*0.8636*0.86324
10/04/2010 23:15:00*0.8633*0.8634*0.86341*0.86324
10/04/2010 23:20:00*0.8634*0.86313*0.8634*0.86302
10/04/2010 23:25:00*0.86313*0.86346*0.86368*0.86306
10/04/2010 23:30:00*0.86346*0.8636*0.86363*0.86346
10/04/2010 23:35:00*0.8636*0.86319*0.86416*0.86314
10/04/2010 23:40:00*0.86319*0.86309*0.86358*0.86304
10/04/2010 23:45:00*0.86309*0.86313*0.8636*0.86299
10/04/2010 23:50:00*0.86313*0.86306*0.86323*0.863
10/04/2010 23:55:00*0.86306*0.86287*0.86317*0.86286
10/05/2010 00:00:00*0.86287*0.86294*0.86305*0.86284
10/05/2010 00:05:00*0.86294*0.863*0.8632*0.86284
10/05/2010 00:10:00*0.863*0.86264*0.86309*0.86264
10/05/2010 00:15:00*0.86264*0.86281*0.86285*0.86259
10/05/2010 00:20:00*0.86281*0.86312*0.86318*0.86279
10/05/2010 00:25:00*0.86312*0.86305*0.86321*0.86297
10/05/2010 00:30:00*0.86305*0.86312*0.86317*0.86295
10/05/2010 00:35:00*0.86312*0.86346*0.86351*0.86312
10/05/2010 00:40:00*0.86346*0.86311*0.8635*0.86272
10/05/2010 00:45:00*0.86311*0.86363*0.86368*0.86276
10/05/2010 00:50:00*0.86363*0.8637*0.86405*0.86361
10/05/2010 00:55:00*0.8637*0.8639*0.86419*0.86356
10/05/2010 01:00:00*0.8639*0.8643*0.86433*0.86367
10/05/2010 01:05:00*0.8643*0.86489*0.86494*0.86401
10/05/2010 01:10:00*0.86489*0.86455*0.86814*0.86454
10/05/2010 01:15:00*0.86455*0.865*0.86558*0.86405
10/05/2010 01:20:00*0.865*0.86534*0.86536*0.86475
10/05/2010 01:25:00*0.86534*0.86494*0.86564*0.8648
10/05/2010 01:30:00*0.86494*0.86526*0.86542*0.86477
10/05/2010 01:35:00*0.86526*0.86612*0.86631*0.86521
10/05/2010 01:40:00*0.86612*0.86675*0.86679*0.86612
10/05/2010 01:45:00*0.86675*0.86671*0.86696*0.86647
10/05/2010 01:50:00*0.86671*0.86703*0.86713*0.86659
10/05/2010 01:55:00*0.86703*0.86661*0.86703*0.86646
10/05/2010 02:00:00*0.86661*0.8663*0.86674*0.86627
10/05/2010 02:05:00*0.8663*0.86555*0.86642*0.86501
10/05/2010 02:10:00*0.86555*0.86583*0.86612*0.86555
10/05/2010 02:15:00*0.86583*0.866*0.86625*0.86575
10/05/2010 02:20:00*0.866*0.8666*0.86665*0.86592
10/05/2010 02:25:00*0.8666*0.86674*0.86681*0.86649
10/05/2010 02:30:00*0.86674*0.86665*0.86677*0.86653
10/05/2010 02:35:00*0.86665*0.86706*0.86727*0.86663
10/05/2010 02:40:00*0.86706*0.86702*0.86738*0.867
10/05/2010 02:45:00*0.86702*0.86736*0.86745*0.86702
10/05/2010 02:50:00*0.86736*0.86739*0.8675*0.86724
10/05/2010 02:55:00*0.86739*0.86704*0.86741*0.86697
10/05/2010 03:00:00*0.86704*0.86691*0.86704*0.86675
10/05/2010 03:05:00*0.86691*0.86713*0.86713*0.86677
10/05/2010 03:10:00*0.86713*0.86794*0.86797*0.8671
10/05/2010 03:15:00*0.86794*0.8683*0.86866*0.86791
10/05/2010 03:20:00*0.8683*0.86796*0.8683*0.86773
10/05/2010 03:25:00*0.86796*0.86745*0.868*0.86738
10/05/2010 03:30:00*0.86745*0.86707*0.86755*0.86707
10/05/2010 03:35:00*0.86707*0.86659*0.86711*0.86659
10/05/2010 03:40:00*0.86659*0.86765*0.86765*0.86637
10/05/2010 03:45:00*0.86765*0.86887*0.86899*0.86763
10/05/2010 03:50:00*0.86887*0.86861*0.86924*0.8686
10/05/2010 03:55:00*0.86861*0.86873*0.86883*0.86802
10/05/2010 04:00:00*0.86873*0.86816*0.86887*0.8678
10/05/2010 04:05:00*0.86816*0.86871*0.86883*0.86816
10/05/2010 04:10:00*0.86871*0.86879*0.86902*0.86854
10/05/2010 04:15:00*0.86879*0.86825*0.86881*0.86824
10/05/2010 04:20:00*0.86825*0.8684*0.8688*0.86824
10/05/2010 04:25:00*0.8684*0.8686*0.86866*0.86823
10/05/2010 04:30:00*0.8686*0.8667*0.86875*0.86642
10/05/2010 04:35:00*0.8667*0.86708*0.86725*0.86648
10/05/2010 04:40:00*0.86708*0.8672*0.86762*0.867
10/05/2010 04:45:00*0.8672*0.86664*0.86751*0.86662
10/05/2010 04:50:00*0.86664*0.86632*0.86669*0.86591
10/05/2010 04:55:00*0.86632*0.86675*0.86707*0.86625
10/05/2010 05:00:00*0.86675*0.86641*0.86713*0.86637
10/05/2010 05:05:00*0.86641*0.86698*0.86704*0.86639
10/05/2010 05:10:00*0.86698*0.86758*0.86784*0.86693
10/05/2010 05:15:00*0.86758*0.86727*0.86766*0.8672
10/05/2010 05:20:00*0.86727*0.86689*0.86751*0.86685
10/05/2010 05:25:00*0.86689*0.86717*0.86719*0.86666
10/05/2010 05:30:00*0.86717*0.8671*0.86755*0.86708
10/05/2010 05:35:00*0.8671*0.868*0.868*0.86706
10/05/2010 05:40:00*0.868*0.86819*0.86833*0.868
10/05/2010 05:45:00*0.86819*0.86805*0.86821*0.86793
10/05/2010 05:50:00*0.86805*0.86798*0.86852*0.8679
10/05/2010 05:55:00*0.86798*0.86722*0.86798*0.86713
10/05/2010 06:00:00*0.86722*0.867*0.86738*0.86688
10/05/2010 06:05:00*0.867*0.86688*0.867*0.86675
10/05/2010 06:10:00*0.86688*0.86696*0.86756*0.86683
10/05/2010 06:15:00*0.86696*0.86686*0.86696*0.86669
10/05/2010 06:20:00*0.86686*0.86742*0.86773*0.86686
10/05/2010 06:25:00*0.86742*0.8677*0.86778*0.86735
10/05/2010 06:30:00*0.8677*0.86756*0.86776*0.86747
10/05/2010 06:35:00*0.86756*0.86735*0.86762*0.86726
10/05/2010 06:40:00*0.86735*0.86763*0.86765*0.86732
10/05/2010 06:45:00*0.86763*0.86772*0.86778*0.86722
10/05/2010 06:50:00*0.86772*0.86777*0.86796*0.86769
10/05/2010 06:55:00*0.86777*0.86772*0.86781*0.86752
10/05/2010 07:00:00*0.86772*0.86745*0.86786*0.86745
10/05/2010 07:05:00*0.86745*0.86765*0.86787*0.8674
10/05/2010 07:10:00*0.86765*0.86761*0.86765*0.86737
10/05/2010 07:15:00*0.86761*0.86762*0.86784*0.8676
10/05/2010 07:20:00*0.86762*0.86749*0.86765*0.86692
10/05/2010 07:25:00*0.86749*0.8672*0.86761*0.86718
10/05/2010 07:30:00*0.8672*0.86721*0.86728*0.86716
10/05/2010 07:35:00*0.86721*0.86706*0.86732*0.86694
10/05/2010 07:40:00*0.86706*0.86698*0.86729*0.86692
10/05/2010 07:45:00*0.86698*0.86707*0.86714*0.86698
10/05/2010 07:50:00*0.86707*0.86711*0.86724*0.86704
10/05/2010 07:55:00*0.86711*0.8673*0.86732*0.86711
10/05/2010 08:00:00*0.8673*0.8673*0.86732*0.86716
10/05/2010 08:05:00*0.8673*0.86717*0.8673*0.8669
10/05/2010 08:10:00*0.86717*0.8671*0.86723*0.86708
10/05/2010 08:15:00*0.8671*0.86662*0.86713*0.86658
10/05/2010 08:20:00*0.86662*0.86764*0.86767*0.86656
10/05/2010 08:25:00*0.86764*0.86825*0.86854*0.8675
10/05/2010 08:30:00*0.86825*0.86825*0.8686*0.86806
10/05/2010 08:35:00*0.86825*0.86841*0.86862*0.8682
10/05/2010 08:40:00*0.86841*0.8684*0.86843*0.86812
10/05/2010 08:45:00*0.8684*0.86905*0.86929*0.8684
10/05/2010 08:50:00*0.86905*0.86871*0.86929*0.86839
10/05/2010 08:55:00*0.86871*0.8687*0.86883*0.86845
10/05/2010 09:00:00*0.8687*0.86871*0.86874*0.86846
10/05/2010 09:05:00*0.86871*0.8682*0.86885*0.8682
10/05/2010 09:10:00*0.8682*0.86877*0.86885*0.86809
10/05/2010 09:15:00*0.86877*0.86902*0.86908*0.86868
10/05/2010 09:20:00*0.86902*0.86891*0.86955*0.86881
10/05/2010 09:25:00*0.86891*0.86911*0.86939*0.86891
10/05/2010 09:30:00*0.86911*0.86925*0.86927*0.869
10/05/2010 09:35:00*0.86925*0.86913*0.86935*0.86906
10/05/2010 09:40:00*0.86913*0.86934*0.86959*0.86913
10/05/2010 09:45:00*0.86934*0.86979*0.8699*0.86928
10/05/2010 09:50:00*0.86979*0.86974*0.87006*0.86972
10/05/2010 09:55:00*0.86974*0.86938*0.86983*0.86933
10/05/2010 10:00:00*0.86938*0.86895*0.8694*0.86863
10/05/2010 10:05:00*0.86895*0.86881*0.86932*0.8684
10/05/2010 10:10:00*0.86881*0.86855*0.86887*0.86843
10/05/2010 10:15:00*0.86855*0.86874*0.86884*0.86855
10/05/2010 10:20:00*0.86874*0.86888*0.86909*0.86871
10/05/2010 10:25:00*0.86888*0.86838*0.86888*0.86783
10/05/2010 10:30:00*0.86838*0.8691*0.86928*0.86835
10/05/2010 10:35:00*0.8691*0.86912*0.86949*0.8691
10/05/2010 10:40:00*0.86912*0.86853*0.86912*0.8683
10/05/2010 10:45:00*0.86853*0.86903*0.86955*0.86817
10/05/2010 10:50:00*0.86903*0.86946*0.86957*0.86902
10/05/2010 10:55:00*0.86946*0.869*0.86969*0.86875
10/05/2010 11:00:00*0.869*0.86906*0.86948*0.86892
10/05/2010 11:05:00*0.86906*0.86915*0.86949*0.86894
10/05/2010 11:10:00*0.86915*0.869*0.86919*0.86877
10/05/2010 11:15:00*0.869*0.86891*0.86944*0.86889
10/05/2010 11:20:00*0.86891*0.86922*0.86929*0.8689
10/05/2010 11:25:00*0.86922*0.86932*0.86945*0.86913
10/05/2010 11:30:00*0.86932*0.86878*0.86933*0.86876
10/05/2010 11:35:00*0.86878*0.86882*0.86892*0.8687
10/05/2010 11:40:00*0.86882*0.86904*0.86905*0.86853
10/05/2010 11:45:00*0.86904*0.8694*0.86952*0.86902
10/05/2010 11:50:00*0.8694*0.86939*0.86953*0.86927
10/05/2010 11:55:00*0.86939*0.8692*0.86942*0.86894
10/05/2010 12:00:00*0.8692*0.86915*0.86933*0.86902
10/05/2010 12:05:00*0.86915*0.86937*0.86941*0.86903
10/05/2010 12:10:00*0.86937*0.86928*0.86955*0.86917
10/05/2010 12:15:00*0.86928*0.8691*0.86959*0.8691
10/05/2010 12:20:00*0.8691*0.8695*0.86954*0.8691
10/05/2010 12:25:00*0.8695*0.86942*0.86953*0.86933
10/05/2010 12:30:00*0.86942*0.8695*0.86957*0.86932
10/05/2010 12:35:00*0.8695*0.86939*0.86951*0.86932
10/05/2010 12:40:00*0.86939*0.86933*0.86944*0.8693
10/05/2010 12:45:00*0.86933*0.86948*0.86955*0.86926
10/05/2010 12:50:00*0.86948*0.86966*0.86968*0.86947
10/05/2010 12:55:00*0.86966*0.86961*0.86974*0.86958
10/05/2010 13:00:00*0.86961*0.86963*0.86968*0.86953
10/05/2010 13:05:00*0.86963*0.86958*0.86969*0.86952
10/05/2010 13:10:00*0.86958*0.86959*0.86968*0.86955
10/05/2010 13:15:00*0.86959*0.86984*0.86992*0.86958
10/05/2010 13:20:00*0.86984*0.87008*0.87015*0.86984
10/05/2010 13:25:00*0.87008*0.87014*0.87014*0.87002
10/05/2010 13:30:00*0.87014*0.87002*0.87023*0.87001
10/05/2010 13:35:00*0.87002*0.8702*0.8702*0.86995
10/05/2010 13:40:00*0.8702*0.87025*0.8703*0.8702
10/05/2010 13:45:00*0.87025*0.87083*0.87088*0.87024
10/05/2010 13:50:00*0.87083*0.87068*0.87089*0.87064
10/05/2010 13:55:00*0.87068*0.87069*0.87078*0.8706
10/05/2010 14:00:00*0.87069*0.87108*0.87108*0.87066
10/05/2010 14:05:00*0.87108*0.87112*0.87143*0.87098
10/05/2010 14:10:00*0.87112*0.87131*0.87149*0.87109
10/05/2010 14:15:00*0.87131*0.87126*0.8714*0.87114
10/05/2010 14:20:00*0.87126*0.87123*0.87133*0.87118
10/05/2010 14:25:00*0.87123*0.87114*0.87137*0.87109
10/05/2010 14:30:00*0.87114*0.87122*0.8713*0.87098
10/05/2010 14:35:00*0.87122*0.87103*0.87126*0.87088
10/05/2010 14:40:00*0.87103*0.87122*0.87134*0.87096
10/05/2010 14:45:00*0.87122*0.8713*0.87134*0.87121
10/05/2010 14:50:00*0.8713*0.87089*0.87131*0.87089
10/05/2010 14:55:00*0.87089*0.87072*0.87098*0.87072
10/05/2010 15:00:00*0.87072*0.87062*0.87089*0.87048
10/05/2010 15:05:00*0.87062*0.8708*0.87084*0.87046
10/05/2010 15:10:00*0.8708*0.87098*0.87103*0.87066
10/05/2010 15:15:00*0.87098*0.87077*0.87106*0.87071
10/05/2010 15:20:00*0.87077*0.87058*0.87082*0.87051
10/05/2010 15:25:00*0.87058*0.87072*0.87073*0.87056
10/05/2010 15:30:00*0.87072*0.8706*0.87077*0.87057
10/05/2010 15:35:00*0.8706*0.87046*0.8707*0.87038
10/05/2010 15:40:00*0.87046*0.87039*0.87057*0.87009
10/05/2010 15:45:00*0.87039*0.87043*0.87045*0.87033
10/05/2010 15:50:00*0.87043*0.87031*0.87056*0.87014
10/05/2010 15:55:00*0.87031*0.87028*0.87033*0.87009
10/05/2010 16:00:00*0.87028*0.87041*0.87047*0.87012
10/05/2010 16:05:00*0.87041*0.87048*0.87061*0.87041
10/05/2010 16:10:00*0.87048*0.87061*0.87069*0.87046
10/05/2010 16:15:00*0.87061*0.87078*0.87088*0.87055
10/05/2010 16:20:00*0.87078*0.87058*0.87097*0.87018
10/05/2010 16:25:00*0.87058*0.87061*0.87063*0.87023
10/05/2010 16:30:00*0.87061*0.87056*0.8713*0.87052
10/05/2010 16:35:00*0.87056*0.87074*0.87087*0.87056
10/05/2010 16:40:00*0.87074*0.87083*0.87083*0.87066
10/05/2010 16:45:00*0.87083*0.87078*0.87085*0.87065
10/05/2010 16:50:00*0.87078*0.87083*0.87083*0.87077
10/05/2010 16:55:00*0.87083*0.87049*0.87087*0.87035
10/05/2010 17:00:00*0.87049*0.87069*0.87069*0.87048
