10/03/2010 17:05:00*0.8734*0.8733*0.8734*0.87318
10/03/2010 17:10:00*0.8733*0.873*0.8733*0.873
10/03/2010 17:15:00*0.873*0.87294*0.873*0.87289
10/03/2010 17:20:00*0.87294*0.87295*0.873*0.87288
10/03/2010 17:25:00*0.87295*0.873*0.873*0.87286
10/03/2010 17:30:00*0.873*0.873*0.873*0.87278
10/03/2010 17:35:00*0.873*0.87268*0.873*0.87262
10/03/2010 17:40:00*0.87268*0.87267*0.8729*0.87263
10/03/2010 17:45:00*0.87267*0.87264*0.87271*0.87251
10/03/2010 17:50:00*0.87264*0.87248*0.87276*0.87243
10/03/2010 17:55:00*0.87248*0.87242*0.87248*0.8724
10/03/2010 18:00:00*0.87242*0.87234*0.87242*0.87233
10/03/2010 18:05:00*0.87234*0.87151*0.87234*0.87146
10/03/2010 18:10:00*0.87151*0.87179*0.87182*0.87151
10/03/2010 18:15:00*0.87179*0.87164*0.87191*0.87155
10/03/2010 18:20:00*0.87164*0.87175*0.87184*0.87164
10/03/2010 18:25:00*0.87175*0.87181*0.87181*0.87171
10/03/2010 18:30:00*0.87181*0.87166*0.87181*0.8715
10/03/2010 18:35:00*0.87166*0.87157*0.87167*0.87154
10/03/2010 18:40:00*0.87157*0.87136*0.87158*0.87132
10/03/2010 18:45:00*0.87136*0.87131*0.87136*0.8713
10/03/2010 18:50:00*0.87131*0.87121*0.87134*0.87121
10/03/2010 18:55:00*0.87121*0.87111*0.87121*0.8711
10/03/2010 19:00:00*0.87111*0.871*0.87111*0.87096
10/03/2010 19:05:00*0.871*0.87097*0.87107*0.87096
10/03/2010 19:10:00*0.87097*0.87097*0.87098*0.87097
10/03/2010 19:15:00*0.87097*0.87092*0.87104*0.87092
10/03/2010 19:20:00*0.87092*0.87083*0.87092*0.8708
10/03/2010 19:25:00*0.87083*0.87083*0.87086*0.87083
10/03/2010 19:30:00*0.87083*0.87079*0.87097*0.87079
10/03/2010 19:35:00*0.87079*0.8707*0.87081*0.8706
10/03/2010 19:40:00*0.8707*0.87068*0.87083*0.8706
10/03/2010 19:45:00*0.87068*0.87067*0.8707*0.87058
10/03/2010 19:50:00*0.87067*0.87072*0.87095*0.87067
10/03/2010 19:55:00*0.87072*0.87056*0.87076*0.87056
10/03/2010 20:00:00*0.87056*0.87058*0.8706*0.87052
10/03/2010 20:05:00*0.87058*0.87048*0.87058*0.8704
10/03/2010 20:10:00*0.87048*0.87038*0.87049*0.87011
10/03/2010 20:15:00*0.87038*0.87028*0.87043*0.87027
10/03/2010 20:20:00*0.87028*0.87056*0.87062*0.87028
10/03/2010 20:25:00*0.87056*0.87056*0.87056*0.87042
10/03/2010 20:30:00*0.87056*0.87021*0.87056*0.87012
10/03/2010 20:35:00*0.87021*0.87025*0.87032*0.87015
10/03/2010 20:40:00*0.87025*0.87033*0.87035*0.87025
10/03/2010 20:45:00*0.87033*0.87032*0.8704*0.87027
10/03/2010 20:50:00*0.87032*0.87058*0.87067*0.87029
10/03/2010 20:55:00*0.87058*0.87021*0.87067*0.87018
10/03/2010 21:00:00*0.87021*0.87026*0.87033*0.87014
10/03/2010 21:05:00*0.87026*0.87044*0.87044*0.8702
10/03/2010 21:10:00*0.87044*0.87053*0.87055*0.87036
10/03/2010 21:15:00*0.87053*0.87023*0.87055*0.87015
10/03/2010 21:20:00*0.87023*0.87027*0.87044*0.87015
10/03/2010 21:25:00*0.87027*0.87028*0.87043*0.87027
10/03/2010 21:30:00*0.87028*0.8703*0.87049*0.87024
10/03/2010 21:35:00*0.8703*0.87049*0.8705*0.87028
10/03/2010 21:40:00*0.87049*0.87043*0.87049*0.87037
10/03/2010 21:45:00*0.87043*0.8706*0.87062*0.87037
10/03/2010 21:50:00*0.8706*0.8709*0.87102*0.8706
10/03/2010 21:55:00*0.8709*0.87084*0.87092*0.87057
10/03/2010 22:00:00*0.87084*0.87084*0.87097*0.87063
10/03/2010 22:05:00*0.87084*0.87095*0.87097*0.87083
10/03/2010 22:10:00*0.87095*0.87071*0.87104*0.87065
10/03/2010 22:15:00*0.87071*0.87053*0.87077*0.87051
10/03/2010 22:20:00*0.87053*0.87053*0.87059*0.87052
10/03/2010 22:25:00*0.87053*0.87075*0.87076*0.87048
10/03/2010 22:30:00*0.87075*0.8709*0.87102*0.87074
10/03/2010 22:35:00*0.8709*0.8709*0.871*0.87077
10/03/2010 22:40:00*0.8709*0.87095*0.87099*0.87087
10/03/2010 22:45:00*0.87095*0.87098*0.87107*0.87095
10/03/2010 22:50:00*0.87098*0.87098*0.87099*0.87093
10/03/2010 22:55:00*0.87098*0.87104*0.87105*0.87091
10/03/2010 23:00:00*0.87104*0.87105*0.87105*0.87096
10/03/2010 23:05:00*0.87105*0.87105*0.87113*0.87094
10/03/2010 23:10:00*0.87105*0.871*0.87107*0.87093
10/03/2010 23:15:00*0.871*0.87098*0.871*0.87092
10/03/2010 23:20:00*0.87098*0.87076*0.87099*0.87073
10/03/2010 23:25:00*0.87076*0.87076*0.87085*0.87073
10/03/2010 23:30:00*0.87076*0.8709*0.87098*0.8707
10/03/2010 23:35:00*0.8709*0.87053*0.87094*0.87053
10/03/2010 23:40:00*0.87053*0.87056*0.87066*0.87044
10/03/2010 23:45:00*0.87056*0.87055*0.8706*0.87048
10/03/2010 23:50:00*0.87055*0.87069*0.87069*0.87043
10/03/2010 23:55:00*0.87069*0.87029*0.87069*0.87029
10/04/2010 00:00:00*0.87029*0.87016*0.87037*0.87012
10/04/2010 00:05:00*0.87016*0.87021*0.8703*0.87012
10/04/2010 00:10:00*0.87021*0.87043*0.87048*0.87021
10/04/2010 00:15:00*0.87043*0.87018*0.87043*0.87011
10/04/2010 00:20:00*0.87018*0.87012*0.87022*0.87012
10/04/2010 00:25:00*0.87012*0.87016*0.87023*0.87012
10/04/2010 00:30:00*0.87016*0.87016*0.87017*0.8701
10/04/2010 00:35:00*0.87016*0.87006*0.87037*0.87006
10/04/2010 00:40:00*0.87006*0.87017*0.87023*0.87006
10/04/2010 00:45:00*0.87017*0.87015*0.87027*0.87013
10/04/2010 00:50:00*0.87015*0.87038*0.87043*0.87015
10/04/2010 00:55:00*0.87038*0.87032*0.87039*0.87018
10/04/2010 01:00:00*0.87032*0.87028*0.87042*0.87024
10/04/2010 01:05:00*0.87028*0.87033*0.87033*0.8702
10/04/2010 01:10:00*0.87033*0.87034*0.87034*0.87018
10/04/2010 01:15:00*0.87034*0.87032*0.87035*0.87027
10/04/2010 01:20:00*0.87032*0.87042*0.87043*0.87028
10/04/2010 01:25:00*0.87042*0.87041*0.87043*0.87025
10/04/2010 01:30:00*0.87041*0.87047*0.87049*0.87024
10/04/2010 01:35:00*0.87047*0.87087*0.87087*0.87047
10/04/2010 01:40:00*0.87087*0.8707*0.8711*0.87062
10/04/2010 01:45:00*0.8707*0.87088*0.8709*0.8706
10/04/2010 01:50:00*0.87088*0.87096*0.87096*0.87069
10/04/2010 01:55:00*0.87096*0.87086*0.87098*0.87076
10/04/2010 02:00:00*0.87086*0.8708*0.87086*0.87055
10/04/2010 02:05:00*0.8708*0.87137*0.87143*0.87078
10/04/2010 02:10:00*0.87137*0.87188*0.87222*0.87134
10/04/2010 02:15:00*0.87188*0.87186*0.87195*0.8715
10/04/2010 02:20:00*0.87186*0.87176*0.8721*0.87166
10/04/2010 02:25:00*0.87176*0.87254*0.87254*0.87172
10/04/2010 02:30:00*0.87254*0.87223*0.87256*0.87204
10/04/2010 02:35:00*0.87223*0.87218*0.8724*0.87198
10/04/2010 02:40:00*0.87218*0.87188*0.87218*0.87167
10/04/2010 02:45:00*0.87188*0.87088*0.87198*0.87088
10/04/2010 02:50:00*0.87088*0.87042*0.87088*0.87039
10/04/2010 02:55:00*0.87042*0.87074*0.87076*0.87041
10/04/2010 03:00:00*0.87074*0.8711*0.87122*0.87073
10/04/2010 03:05:00*0.8711*0.87088*0.87133*0.87074
10/04/2010 03:10:00*0.87088*0.87123*0.87134*0.87075
10/04/2010 03:15:00*0.87123*0.87107*0.87135*0.87082
10/04/2010 03:20:00*0.87107*0.87117*0.8713*0.87099
10/04/2010 03:25:00*0.87117*0.87091*0.87133*0.8709
10/04/2010 03:30:00*0.87091*0.87083*0.87095*0.87063
10/04/2010 03:35:00*0.87083*0.87093*0.87114*0.87067
10/04/2010 03:40:00*0.87093*0.87041*0.87093*0.87041
10/04/2010 03:45:00*0.87041*0.86982*0.87048*0.86972
10/04/2010 03:50:00*0.86982*0.87036*0.87036*0.86964
10/04/2010 03:55:00*0.87036*0.8699*0.8704*0.8698
10/04/2010 04:00:00*0.8699*0.86953*0.87004*0.86952
10/04/2010 04:05:00*0.86953*0.86905*0.86963*0.86892
10/04/2010 04:10:00*0.86905*0.86872*0.86906*0.86872
10/04/2010 04:15:00*0.86872*0.86837*0.86892*0.86834
10/04/2010 04:20:00*0.86837*0.86835*0.86846*0.86811
10/04/2010 04:25:00*0.86835*0.8684*0.86855*0.86825
10/04/2010 04:30:00*0.8684*0.86876*0.86897*0.86838
10/04/2010 04:35:00*0.86876*0.86757*0.86878*0.86757
10/04/2010 04:40:00*0.86757*0.8671*0.86757*0.86679
10/04/2010 04:45:00*0.8671*0.86668*0.86715*0.86628
10/04/2010 04:50:00*0.86668*0.86676*0.86689*0.86663
10/04/2010 04:55:00*0.86676*0.86653*0.86681*0.86648
10/04/2010 05:00:00*0.86653*0.86623*0.86659*0.86615
10/04/2010 05:05:00*0.86623*0.86628*0.86647*0.86621
10/04/2010 05:10:00*0.86628*0.86635*0.86653*0.86623
10/04/2010 05:15:00*0.86635*0.86731*0.86737*0.86635
10/04/2010 05:20:00*0.86731*0.86761*0.86764*0.86724
10/04/2010 05:25:00*0.86761*0.8672*0.86768*0.86711
10/04/2010 05:30:00*0.8672*0.8673*0.86735*0.867
10/04/2010 05:35:00*0.8673*0.86694*0.86731*0.86687
10/04/2010 05:40:00*0.86694*0.8669*0.86701*0.86677
10/04/2010 05:45:00*0.8669*0.8666*0.86699*0.86652
10/04/2010 05:50:00*0.8666*0.86662*0.86677*0.86642
10/04/2010 05:55:00*0.86662*0.86682*0.86703*0.86651
10/04/2010 06:00:00*0.86682*0.86664*0.86704*0.86662
10/04/2010 06:05:00*0.86664*0.86678*0.86693*0.86664
10/04/2010 06:10:00*0.86678*0.8666*0.86683*0.86645
10/04/2010 06:15:00*0.8666*0.86668*0.86671*0.86649
10/04/2010 06:20:00*0.86668*0.8669*0.86696*0.86663
10/04/2010 06:25:00*0.8669*0.86665*0.86691*0.86656
10/04/2010 06:30:00*0.86665*0.86685*0.86695*0.86656
10/04/2010 06:35:00*0.86685*0.86666*0.86685*0.86658
10/04/2010 06:40:00*0.86666*0.86659*0.86692*0.86657
10/04/2010 06:45:00*0.86659*0.86517*0.86659*0.86498
10/04/2010 06:50:00*0.86517*0.8647*0.86527*0.86447
10/04/2010 06:55:00*0.8647*0.86481*0.8649*0.8645
10/04/2010 07:00:00*0.86481*0.86483*0.86496*0.86461
10/04/2010 07:05:00*0.86483*0.86503*0.86506*0.86468
10/04/2010 07:10:00*0.86503*0.86543*0.86564*0.8649
10/04/2010 07:15:00*0.86543*0.86568*0.86573*0.86525
10/04/2010 07:20:00*0.86568*0.86581*0.86619*0.86565
10/04/2010 07:25:00*0.86581*0.86607*0.8662*0.86578
10/04/2010 07:30:00*0.86607*0.86624*0.86624*0.86593
10/04/2010 07:35:00*0.86624*0.86616*0.86634*0.86608
10/04/2010 07:40:00*0.86616*0.86609*0.86625*0.86609
10/04/2010 07:45:00*0.86609*0.86568*0.86609*0.86565
10/04/2010 07:50:00*0.86568*0.86544*0.8657*0.86541
10/04/2010 07:55:00*0.86544*0.86541*0.86568*0.86532
10/04/2010 08:00:00*0.86541*0.86538*0.8657*0.86537
10/04/2010 08:05:00*0.86538*0.86574*0.86579*0.86531
10/04/2010 08:10:00*0.86574*0.86567*0.866*0.86564
10/04/2010 08:15:00*0.86567*0.8655*0.86592*0.86547
10/04/2010 08:20:00*0.8655*0.86556*0.86601*0.86549
10/04/2010 08:25:00*0.86556*0.86583*0.86601*0.86553
10/04/2010 08:30:00*0.86583*0.86588*0.86594*0.86563
10/04/2010 08:35:00*0.86588*0.86535*0.86589*0.86533
10/04/2010 08:40:00*0.86535*0.86501*0.86541*0.86462
10/04/2010 08:45:00*0.86501*0.86483*0.86508*0.86471
10/04/2010 08:50:00*0.86483*0.86449*0.86492*0.86449
10/04/2010 08:55:00*0.86449*0.864*0.8645*0.86392
10/04/2010 09:00:00*0.864*0.86403*0.86414*0.86393
10/04/2010 09:05:00*0.86403*0.8641*0.8643*0.864
10/04/2010 09:10:00*0.8641*0.86427*0.86434*0.864
10/04/2010 09:15:00*0.86427*0.86462*0.86463*0.86421
10/04/2010 09:20:00*0.86462*0.86432*0.86462*0.86429
10/04/2010 09:25:00*0.86432*0.86456*0.86462*0.86432
10/04/2010 09:30:00*0.86456*0.86456*0.86472*0.86453
10/04/2010 09:35:00*0.86456*0.86431*0.86459*0.86415
10/04/2010 09:40:00*0.86431*0.86456*0.86461*0.86425
10/04/2010 09:45:00*0.86456*0.86434*0.86463*0.86427
10/04/2010 09:50:00*0.86434*0.86432*0.86466*0.86432
10/04/2010 09:55:00*0.86432*0.86355*0.86432*0.86355
10/04/2010 10:00:00*0.86355*0.86385*0.86388*0.86338
10/04/2010 10:05:00*0.86385*0.86372*0.86391*0.8634
10/04/2010 10:10:00*0.86372*0.86425*0.86428*0.86369
10/04/2010 10:15:00*0.86425*0.86403*0.86442*0.86387
10/04/2010 10:20:00*0.86403*0.86411*0.86425*0.86403
10/04/2010 10:25:00*0.86411*0.86417*0.86422*0.8639
10/04/2010 10:30:00*0.86417*0.86412*0.86426*0.86391
10/04/2010 10:35:00*0.86412*0.86421*0.86435*0.86401
10/04/2010 10:40:00*0.86421*0.86418*0.86425*0.86398
10/04/2010 10:45:00*0.86418*0.86401*0.86422*0.86383
10/04/2010 10:50:00*0.86401*0.86344*0.86401*0.86337
10/04/2010 10:55:00*0.86344*0.86381*0.86391*0.86337
10/04/2010 11:00:00*0.86381*0.86367*0.86381*0.86339
10/04/2010 11:05:00*0.86367*0.86402*0.86407*0.86356
10/04/2010 11:10:00*0.86402*0.86445*0.86456*0.86395
10/04/2010 11:15:00*0.86445*0.86447*0.8646*0.86439
10/04/2010 11:20:00*0.86447*0.86392*0.86455*0.86383
10/04/2010 11:25:00*0.86392*0.86396*0.86417*0.8638
10/04/2010 11:30:00*0.86396*0.8643*0.86435*0.8639
10/04/2010 11:35:00*0.8643*0.86432*0.86439*0.86414
10/04/2010 11:40:00*0.86432*0.86385*0.8644*0.86382
10/04/2010 11:45:00*0.86385*0.86374*0.8639*0.86354
10/04/2010 11:50:00*0.86374*0.86381*0.86382*0.86362
10/04/2010 11:55:00*0.86381*0.86361*0.86381*0.86361
10/04/2010 12:00:00*0.86361*0.86335*0.86362*0.86328
10/04/2010 12:05:00*0.86335*0.8635*0.86372*0.86335
10/04/2010 12:10:00*0.8635*0.86335*0.8635*0.86313
10/04/2010 12:15:00*0.86335*0.86317*0.86335*0.86315
10/04/2010 12:20:00*0.86317*0.86347*0.8635*0.86303
10/04/2010 12:25:00*0.86347*0.86365*0.86365*0.86302
10/04/2010 12:30:00*0.86365*0.86379*0.86383*0.8635
10/04/2010 12:35:00*0.86379*0.8639*0.8639*0.86377
10/04/2010 12:40:00*0.8639*0.86392*0.86395*0.86389
10/04/2010 12:45:00*0.86392*0.86402*0.86408*0.8639
10/04/2010 12:50:00*0.86402*0.86402*0.86403*0.8639
10/04/2010 12:55:00*0.86402*0.86403*0.86409*0.86397
10/04/2010 13:00:00*0.86403*0.86408*0.86417*0.86392
10/04/2010 13:05:00*0.86408*0.86412*0.86415*0.86403
10/04/2010 13:10:00*0.86412*0.86416*0.86416*0.86404
10/04/2010 13:15:00*0.86416*0.86426*0.86437*0.8641
10/04/2010 13:20:00*0.86426*0.86437*0.86444*0.86412
10/04/2010 13:25:00*0.86437*0.86444*0.8645*0.86429
10/04/2010 13:30:00*0.86444*0.86446*0.86459*0.86437
10/04/2010 13:35:00*0.86446*0.86426*0.86453*0.86408
10/04/2010 13:40:00*0.86426*0.86412*0.86433*0.86406
10/04/2010 13:45:00*0.86412*0.86421*0.86423*0.86407
10/04/2010 13:50:00*0.86421*0.86412*0.86421*0.86403
10/04/2010 13:55:00*0.86412*0.86414*0.86417*0.86399
10/04/2010 14:00:00*0.86414*0.86405*0.86422*0.86392
10/04/2010 14:05:00*0.86405*0.86397*0.86412*0.86393
10/04/2010 14:10:00*0.86397*0.86394*0.86409*0.86391
10/04/2010 14:15:00*0.86394*0.8638*0.86416*0.86376
10/04/2010 14:20:00*0.8638*0.86392*0.864*0.86375
10/04/2010 14:25:00*0.86392*0.86404*0.86407*0.86388
10/04/2010 14:30:00*0.86404*0.86412*0.86413*0.86395
10/04/2010 14:35:00*0.86412*0.86427*0.8643*0.86404
10/04/2010 14:40:00*0.86427*0.86427*0.86432*0.86414
10/04/2010 14:45:00*0.86427*0.86443*0.86451*0.86427
10/04/2010 14:50:00*0.86443*0.86437*0.86445*0.86436
10/04/2010 14:55:00*0.86437*0.86424*0.86437*0.86411
10/04/2010 15:00:00*0.86424*0.86424*0.8643*0.86414
10/04/2010 15:05:00*0.86424*0.8644*0.86442*0.86411
10/04/2010 15:10:00*0.8644*0.86431*0.8644*0.86424
10/04/2010 15:15:00*0.86431*0.86415*0.86431*0.86413
10/04/2010 15:20:00*0.86415*0.86416*0.86418*0.8641
10/04/2010 15:25:00*0.86416*0.86407*0.86416*0.86392
10/04/2010 15:30:00*0.86407*0.8642*0.8642*0.86396
10/04/2010 15:35:00*0.8642*0.86405*0.8642*0.86392
10/04/2010 15:40:00*0.86405*0.86425*0.86427*0.86399
10/04/2010 15:45:00*0.86425*0.86428*0.8644*0.86421
10/04/2010 15:50:00*0.86428*0.86428*0.86433*0.86423
10/04/2010 15:55:00*0.86428*0.86431*0.86434*0.86426
10/04/2010 16:00:00*0.86431*0.8644*0.86442*0.86426
10/04/2010 16:05:00*0.8644*0.86447*0.86451*0.86435
10/04/2010 16:10:00*0.86447*0.86444*0.86448*0.86442
10/04/2010 16:15:00*0.86444*0.86435*0.86454*0.86435
10/04/2010 16:20:00*0.86435*0.8642*0.86445*0.86398
10/04/2010 16:25:00*0.8642*0.86406*0.86422*0.86406
10/04/2010 16:30:00*0.86406*0.86418*0.86418*0.86398
10/04/2010 16:35:00*0.86418*0.86416*0.86422*0.86416
10/04/2010 16:40:00*0.86416*0.86402*0.86422*0.86402
10/04/2010 16:45:00*0.86402*0.86397*0.86413*0.86395
10/04/2010 16:50:00*0.86397*0.86424*0.86427*0.86397
10/04/2010 16:55:00*0.86424*0.86438*0.86442*0.86422
10/04/2010 17:00:00*0.86438*0.86431*0.86438*0.8643
