10/03/2010 14:25:00*0.87171*0.87261*0.87303*0.87171
10/03/2010 14:30:00*0.87261*0.87287*0.87287*0.87243
10/03/2010 14:35:00*0.87287*0.8736*0.87366*0.87282
10/03/2010 14:40:00*0.8736*0.87338*0.8736*0.87322
10/03/2010 14:45:00*0.87338*0.87401*0.87408*0.87329
10/03/2010 14:50:00*0.87401*0.87427*0.87427*0.87363
10/03/2010 14:55:00*0.87427*0.87482*0.87483*0.87423
10/03/2010 15:15:00*0.87413*0.87395*0.87413*0.87375
10/03/2010 15:20:00*0.87395*0.87376*0.87395*0.87374
10/03/2010 15:25:00*0.87376*0.87364*0.87376*0.87354
10/03/2010 15:30:00*0.87364*0.87376*0.87376*0.87364
10/03/2010 15:35:00*0.87376*0.87373*0.87376*0.87358
10/03/2010 15:40:00*0.87373*0.87365*0.87373*0.87354
10/03/2010 15:45:00*0.87365*0.87361*0.87366*0.87348
10/03/2010 15:50:00*0.87361*0.87347*0.87375*0.87338
10/03/2010 15:55:00*0.87347*0.87345*0.87355*0.87313
10/03/2010 16:00:00*0.87345*0.87326*0.87365*0.87306
10/03/2010 16:05:00*0.87326*0.8733*0.87348*0.87326
10/03/2010 16:15:00*0.87339*0.87338*0.87355*0.87338
10/03/2010 16:20:00*0.87338*0.87365*0.87382*0.87338
10/03/2010 16:25:00*0.87365*0.87347*0.87365*0.87312
10/03/2010 16:30:00*0.87347*0.87345*0.87347*0.87309
10/03/2010 16:35:00*0.87345*0.87345*0.87345*0.87317
10/03/2010 16:40:00*0.87345*0.87336*0.87345*0.87307
10/03/2010 16:50:00*0.87314*0.87338*0.87345*0.87314
10/03/2010 17:00:00*0.87345*0.8734*0.87345*0.87332
