09/30/2010 17:05:00*0.86735*0.8676*0.86761*0.86732
09/30/2010 17:10:00*0.8676*0.86756*0.8676*0.86752
09/30/2010 17:15:00*0.86756*0.8676*0.8677*0.86756
09/30/2010 17:20:00*0.8676*0.86761*0.86767*0.86751
09/30/2010 17:25:00*0.86761*0.86762*0.86775*0.86758
09/30/2010 17:30:00*0.86762*0.86757*0.8677*0.86755
09/30/2010 17:35:00*0.86757*0.8676*0.86769*0.86755
09/30/2010 17:40:00*0.8676*0.86736*0.8676*0.8673
09/30/2010 17:45:00*0.86736*0.86735*0.86755*0.86735
09/30/2010 17:50:00*0.86735*0.86739*0.86755*0.86722
09/30/2010 17:55:00*0.86739*0.86729*0.86756*0.86724
09/30/2010 18:00:00*0.86729*0.86733*0.86744*0.86726
09/30/2010 18:05:00*0.86733*0.86727*0.86743*0.86725
09/30/2010 18:10:00*0.86727*0.86714*0.86735*0.86707
09/30/2010 18:15:00*0.86714*0.8671*0.86715*0.86705
09/30/2010 18:20:00*0.8671*0.86708*0.86713*0.86697
09/30/2010 18:25:00*0.86708*0.86708*0.86711*0.86695
09/30/2010 18:30:00*0.86708*0.8669*0.8671*0.86686
09/30/2010 18:35:00*0.8669*0.867*0.86704*0.86686
09/30/2010 18:40:00*0.867*0.86694*0.86704*0.86687
09/30/2010 18:45:00*0.86694*0.86679*0.86694*0.8667
09/30/2010 18:50:00*0.86679*0.86675*0.86679*0.86667
09/30/2010 18:55:00*0.86675*0.86667*0.86684*0.86656
09/30/2010 19:00:00*0.86667*0.86663*0.8668*0.8665
09/30/2010 19:05:00*0.86663*0.8666*0.86672*0.86658
09/30/2010 19:10:00*0.8666*0.86659*0.86667*0.86654
09/30/2010 19:15:00*0.86659*0.86643*0.86659*0.86632
09/30/2010 19:20:00*0.86643*0.86634*0.8666*0.86629
09/30/2010 19:25:00*0.86634*0.86636*0.86647*0.86629
09/30/2010 19:30:00*0.86636*0.86635*0.8665*0.86631
09/30/2010 19:35:00*0.86635*0.86641*0.86655*0.86635
09/30/2010 19:40:00*0.86641*0.86645*0.86655*0.86641
09/30/2010 19:45:00*0.86645*0.86628*0.8665*0.86626
09/30/2010 19:50:00*0.86628*0.8664*0.86648*0.86627
09/30/2010 19:55:00*0.8664*0.86639*0.8664*0.86621
09/30/2010 20:00:00*0.86639*0.86628*0.86646*0.86627
09/30/2010 20:05:00*0.86628*0.86695*0.86695*0.86625
09/30/2010 20:10:00*0.86695*0.86702*0.86717*0.86693
09/30/2010 20:15:00*0.86702*0.86751*0.86757*0.86702
09/30/2010 20:20:00*0.86751*0.86781*0.86786*0.86742
09/30/2010 20:25:00*0.86781*0.8675*0.8679*0.86746
09/30/2010 20:30:00*0.8675*0.86785*0.86795*0.86739
09/30/2010 20:35:00*0.86785*0.8677*0.86786*0.86767
09/30/2010 20:40:00*0.8677*0.86787*0.86791*0.86766
09/30/2010 20:45:00*0.86787*0.86775*0.86793*0.8676
09/30/2010 20:50:00*0.86775*0.86749*0.86785*0.8674
09/30/2010 20:55:00*0.86749*0.86776*0.86797*0.86748
09/30/2010 21:00:00*0.86776*0.86768*0.86783*0.86745
09/30/2010 21:05:00*0.86768*0.86776*0.86809*0.8676
09/30/2010 21:10:00*0.86776*0.86755*0.86776*0.8674
09/30/2010 21:15:00*0.86755*0.86772*0.86778*0.86752
09/30/2010 21:20:00*0.86772*0.86791*0.86797*0.86771
09/30/2010 21:25:00*0.86791*0.86782*0.86815*0.86782
09/30/2010 21:30:00*0.86782*0.86768*0.86783*0.86756
09/30/2010 21:35:00*0.86768*0.86778*0.86787*0.86768
09/30/2010 21:40:00*0.86778*0.86807*0.86816*0.86777
09/30/2010 21:45:00*0.86807*0.86788*0.86807*0.86781
09/30/2010 21:50:00*0.86788*0.86783*0.86795*0.8677
09/30/2010 21:55:00*0.86783*0.86781*0.86804*0.86774
09/30/2010 22:00:00*0.86781*0.86772*0.86794*0.8677
09/30/2010 22:05:00*0.86772*0.86775*0.86782*0.86766
09/30/2010 22:10:00*0.86775*0.86785*0.86794*0.86766
09/30/2010 22:15:00*0.86785*0.86787*0.86791*0.8678
09/30/2010 22:20:00*0.86787*0.86793*0.86797*0.86782
09/30/2010 22:25:00*0.86793*0.86807*0.86807*0.86782
09/30/2010 22:30:00*0.86807*0.86803*0.8681*0.86795
09/30/2010 22:35:00*0.86803*0.86802*0.86814*0.86798
09/30/2010 22:40:00*0.86802*0.86807*0.86811*0.86797
09/30/2010 22:45:00*0.86807*0.86813*0.86817*0.86806
09/30/2010 22:50:00*0.86813*0.86809*0.86815*0.86806
09/30/2010 22:55:00*0.86809*0.86813*0.86817*0.86809
09/30/2010 23:00:00*0.86813*0.86827*0.86827*0.86813
09/30/2010 23:05:00*0.86827*0.8682*0.86827*0.8682
09/30/2010 23:10:00*0.8682*0.86825*0.86828*0.86817
09/30/2010 23:15:00*0.86825*0.86825*0.86834*0.86824
09/30/2010 23:20:00*0.86825*0.86828*0.86828*0.8682
09/30/2010 23:25:00*0.86828*0.86823*0.86831*0.86821
09/30/2010 23:30:00*0.86823*0.86823*0.8683*0.86815
09/30/2010 23:35:00*0.86823*0.86825*0.86835*0.86823
09/30/2010 23:40:00*0.86825*0.86823*0.86828*0.86816
09/30/2010 23:45:00*0.86823*0.86812*0.86825*0.86812
09/30/2010 23:50:00*0.86812*0.86808*0.86813*0.86805
09/30/2010 23:55:00*0.86808*0.86805*0.86813*0.868
10/01/2010 00:00:00*0.86805*0.86818*0.8682*0.86798
10/01/2010 00:05:00*0.86818*0.86805*0.86824*0.86805
10/01/2010 00:10:00*0.86805*0.86808*0.86809*0.86804
10/01/2010 00:15:00*0.86808*0.86804*0.8681*0.86803
10/01/2010 00:20:00*0.86804*0.8679*0.8681*0.86783
10/01/2010 00:25:00*0.8679*0.86797*0.86798*0.86783
10/01/2010 00:30:00*0.86797*0.86792*0.86802*0.86783
10/01/2010 00:35:00*0.86792*0.86785*0.86795*0.86773
10/01/2010 00:40:00*0.86785*0.86796*0.8681*0.86784
10/01/2010 00:45:00*0.86796*0.86751*0.868*0.8675
10/01/2010 00:50:00*0.86751*0.8677*0.86772*0.8675
10/01/2010 00:55:00*0.8677*0.86804*0.86809*0.8677
10/01/2010 01:00:00*0.86804*0.86765*0.86815*0.8676
10/01/2010 01:05:00*0.86765*0.8676*0.86771*0.86754
10/01/2010 01:10:00*0.8676*0.86764*0.86777*0.86754
10/01/2010 01:15:00*0.86764*0.86762*0.86783*0.8676
10/01/2010 01:20:00*0.86762*0.86762*0.86768*0.86752
10/01/2010 01:25:00*0.86762*0.86785*0.86792*0.86756
10/01/2010 01:30:00*0.86785*0.8678*0.86788*0.86769
10/01/2010 01:35:00*0.8678*0.86798*0.86799*0.86775
10/01/2010 01:40:00*0.86798*0.86807*0.86814*0.86796
10/01/2010 01:45:00*0.86807*0.86773*0.86807*0.86752
10/01/2010 01:50:00*0.86773*0.86765*0.86775*0.86751
10/01/2010 01:55:00*0.86765*0.86703*0.86765*0.86668
10/01/2010 02:00:00*0.86703*0.86729*0.86735*0.8667
10/01/2010 02:05:00*0.86729*0.86722*0.86765*0.86702
10/01/2010 02:10:00*0.86722*0.86718*0.86749*0.86704
10/01/2010 02:15:00*0.86718*0.86748*0.86759*0.86713
10/01/2010 02:20:00*0.86748*0.86769*0.86781*0.86748
10/01/2010 02:25:00*0.86769*0.86796*0.86826*0.86766
10/01/2010 02:30:00*0.86796*0.8682*0.86842*0.86795
10/01/2010 02:35:00*0.8682*0.8679*0.86831*0.86784
10/01/2010 02:40:00*0.8679*0.86783*0.86799*0.86768
10/01/2010 02:45:00*0.86783*0.86781*0.86785*0.86758
10/01/2010 02:50:00*0.86781*0.86781*0.86811*0.8678
10/01/2010 02:55:00*0.86781*0.86779*0.868*0.86776
10/01/2010 03:00:00*0.86779*0.86767*0.8678*0.86757
10/01/2010 03:05:00*0.86767*0.86739*0.86769*0.86738
10/01/2010 03:10:00*0.86739*0.86737*0.86766*0.86731
10/01/2010 03:15:00*0.86737*0.8679*0.86793*0.86733
10/01/2010 03:20:00*0.8679*0.86781*0.8679*0.86731
10/01/2010 03:25:00*0.86781*0.86765*0.86789*0.86751
10/01/2010 03:30:00*0.86765*0.86753*0.86768*0.86734
10/01/2010 03:35:00*0.86753*0.86723*0.86754*0.86703
10/01/2010 03:40:00*0.86723*0.86716*0.86752*0.86701
10/01/2010 03:45:00*0.86716*0.86689*0.86721*0.86671
10/01/2010 03:50:00*0.86689*0.86731*0.86744*0.86677
10/01/2010 03:55:00*0.86731*0.86695*0.86731*0.86693
10/01/2010 04:00:00*0.86695*0.86673*0.86707*0.86672
10/01/2010 04:05:00*0.86673*0.86632*0.86693*0.86629
10/01/2010 04:10:00*0.86632*0.86598*0.86658*0.86586
10/01/2010 04:15:00*0.86598*0.86629*0.86649*0.86597
10/01/2010 04:20:00*0.86629*0.86623*0.86634*0.86594
10/01/2010 04:25:00*0.86623*0.86701*0.86705*0.86614
10/01/2010 04:30:00*0.86701*0.86749*0.86784*0.8669
10/01/2010 04:35:00*0.86749*0.86833*0.86846*0.86745
10/01/2010 04:40:00*0.86833*0.86804*0.86846*0.86774
10/01/2010 04:45:00*0.86804*0.86862*0.86865*0.86803
10/01/2010 04:50:00*0.86862*0.86816*0.86897*0.86811
10/01/2010 04:55:00*0.86816*0.86807*0.8685*0.86804
10/01/2010 05:00:00*0.86807*0.86781*0.86821*0.86779
10/01/2010 05:05:00*0.86781*0.86728*0.86784*0.86714
10/01/2010 05:10:00*0.86728*0.8679*0.86799*0.86701
10/01/2010 05:15:00*0.8679*0.86768*0.86813*0.86764
10/01/2010 05:20:00*0.86768*0.86712*0.86768*0.8671
10/01/2010 05:25:00*0.86712*0.86726*0.8675*0.86701
10/01/2010 05:30:00*0.86726*0.86727*0.86737*0.86696
10/01/2010 05:35:00*0.86727*0.86712*0.86731*0.86651
10/01/2010 05:40:00*0.86712*0.86721*0.86747*0.86655
10/01/2010 05:45:00*0.86721*0.86721*0.86775*0.86718
10/01/2010 05:50:00*0.86721*0.86744*0.86767*0.8672
10/01/2010 05:55:00*0.86744*0.86669*0.86751*0.86657
10/01/2010 06:00:00*0.86669*0.86663*0.86673*0.8665
10/01/2010 06:05:00*0.86663*0.86629*0.86669*0.86621
10/01/2010 06:10:00*0.86629*0.86646*0.86647*0.86578
10/01/2010 06:15:00*0.86646*0.86654*0.86664*0.86612
10/01/2010 06:20:00*0.86654*0.86642*0.86667*0.8662
10/01/2010 06:25:00*0.86642*0.86668*0.86684*0.86637
10/01/2010 06:30:00*0.86668*0.86694*0.86694*0.86662
10/01/2010 06:35:00*0.86694*0.86682*0.86708*0.86681
10/01/2010 06:40:00*0.86682*0.86664*0.86694*0.86658
10/01/2010 06:45:00*0.86664*0.86673*0.86691*0.86655
10/01/2010 06:50:00*0.86673*0.86681*0.86708*0.86652
10/01/2010 06:55:00*0.86681*0.86734*0.86763*0.86672
10/01/2010 07:00:00*0.86734*0.86712*0.86754*0.86712
10/01/2010 07:05:00*0.86712*0.86742*0.86745*0.86696
10/01/2010 07:10:00*0.86742*0.86729*0.86751*0.86711
10/01/2010 07:15:00*0.86729*0.86736*0.86736*0.86701
10/01/2010 07:20:00*0.86736*0.86716*0.86742*0.86701
10/01/2010 07:25:00*0.86716*0.8672*0.86745*0.8671
10/01/2010 07:30:00*0.8672*0.86709*0.86739*0.86702
10/01/2010 07:35:00*0.86709*0.86702*0.86721*0.86695
10/01/2010 07:40:00*0.86702*0.8667*0.86717*0.8667
10/01/2010 07:45:00*0.8667*0.86649*0.86693*0.86641
10/01/2010 07:50:00*0.86649*0.8669*0.86699*0.86643
10/01/2010 07:55:00*0.8669*0.86717*0.8672*0.86672
10/01/2010 08:00:00*0.86717*0.86714*0.86734*0.86708
10/01/2010 08:05:00*0.86714*0.8672*0.86732*0.86711
10/01/2010 08:10:00*0.8672*0.86704*0.86722*0.86691
10/01/2010 08:15:00*0.86704*0.86746*0.86753*0.86703
10/01/2010 08:20:00*0.86746*0.86703*0.8675*0.86703
10/01/2010 08:25:00*0.86703*0.86671*0.86703*0.86664
10/01/2010 08:30:00*0.86671*0.86653*0.86686*0.86649
10/01/2010 08:35:00*0.86653*0.8675*0.86763*0.8665
10/01/2010 08:40:00*0.8675*0.86698*0.86751*0.86667
10/01/2010 08:45:00*0.86698*0.86715*0.86768*0.86698
10/01/2010 08:50:00*0.86715*0.86736*0.8675*0.86708
10/01/2010 08:55:00*0.86736*0.8672*0.8675*0.8671
10/01/2010 09:00:00*0.8672*0.8674*0.86747*0.86707
10/01/2010 09:05:00*0.8674*0.86786*0.86789*0.86737
10/01/2010 09:10:00*0.86786*0.86811*0.86827*0.86747
10/01/2010 09:15:00*0.86811*0.86784*0.86818*0.86768
10/01/2010 09:20:00*0.86784*0.86748*0.86785*0.86748
10/01/2010 09:25:00*0.86748*0.86761*0.86782*0.86738
10/01/2010 09:30:00*0.86761*0.86773*0.868*0.86761
10/01/2010 09:35:00*0.86773*0.8675*0.86787*0.86735
10/01/2010 09:40:00*0.8675*0.86801*0.86809*0.86723
10/01/2010 09:45:00*0.86801*0.86763*0.86805*0.86756
10/01/2010 09:50:00*0.86763*0.86784*0.86813*0.8676
10/01/2010 09:55:00*0.86784*0.86863*0.86868*0.86778
10/01/2010 10:00:00*0.86863*0.86932*0.86961*0.8685
10/01/2010 10:05:00*0.86932*0.86937*0.86954*0.86811
10/01/2010 10:10:00*0.86937*0.86979*0.86999*0.8691
10/01/2010 10:15:00*0.86979*0.86958*0.87029*0.86945
10/01/2010 10:20:00*0.86958*0.86985*0.86994*0.86953
10/01/2010 10:25:00*0.86985*0.86925*0.86995*0.86925
10/01/2010 10:30:00*0.86925*0.86873*0.86925*0.86847
10/01/2010 10:35:00*0.86873*0.86794*0.86902*0.86767
10/01/2010 10:40:00*0.86794*0.86812*0.86821*0.86758
10/01/2010 10:45:00*0.86812*0.86863*0.86865*0.86812
10/01/2010 10:50:00*0.86863*0.86924*0.86933*0.86853
10/01/2010 10:55:00*0.86924*0.86925*0.86943*0.86888
10/01/2010 11:00:00*0.86925*0.86935*0.86951*0.869
10/01/2010 11:05:00*0.86935*0.86952*0.8697*0.86924
10/01/2010 11:10:00*0.86952*0.86893*0.86959*0.8688
10/01/2010 11:15:00*0.86893*0.86885*0.86907*0.86881
10/01/2010 11:20:00*0.86885*0.86925*0.8693*0.86877
10/01/2010 11:25:00*0.86925*0.86885*0.86932*0.86872
10/01/2010 11:30:00*0.86885*0.8694*0.86942*0.86856
10/01/2010 11:35:00*0.8694*0.86958*0.86963*0.86917
10/01/2010 11:40:00*0.86958*0.86931*0.86971*0.86911
10/01/2010 11:45:00*0.86931*0.86955*0.8696*0.86918
10/01/2010 11:50:00*0.86955*0.86937*0.8696*0.86918
10/01/2010 11:55:00*0.86937*0.86945*0.86955*0.8692
10/01/2010 12:00:00*0.86945*0.86883*0.86955*0.86883
10/01/2010 12:05:00*0.86883*0.86908*0.86928*0.8688
10/01/2010 12:10:00*0.86908*0.8686*0.86915*0.86841
10/01/2010 12:15:00*0.8686*0.86912*0.86919*0.8686
10/01/2010 12:20:00*0.86912*0.86851*0.86916*0.86844
10/01/2010 12:25:00*0.86851*0.86902*0.86902*0.86851
10/01/2010 12:30:00*0.86902*0.86887*0.86913*0.86885
10/01/2010 12:35:00*0.86887*0.8686*0.8689*0.86843
10/01/2010 12:40:00*0.8686*0.86842*0.86871*0.86841
10/01/2010 12:45:00*0.86842*0.86817*0.86842*0.86802
10/01/2010 12:50:00*0.86817*0.86846*0.86847*0.86809
10/01/2010 12:55:00*0.86846*0.86851*0.86858*0.86832
10/01/2010 13:00:00*0.86851*0.86859*0.86862*0.86845
10/01/2010 13:05:00*0.86859*0.86909*0.86915*0.86859
10/01/2010 13:10:00*0.86909*0.86905*0.86924*0.86898
10/01/2010 13:15:00*0.86905*0.86922*0.86936*0.86902
10/01/2010 13:20:00*0.86922*0.86907*0.86922*0.86885
10/01/2010 13:25:00*0.86907*0.86902*0.86922*0.86899
10/01/2010 13:30:00*0.86902*0.869*0.86919*0.86876
10/01/2010 13:35:00*0.869*0.86919*0.86931*0.8689
10/01/2010 13:40:00*0.86919*0.86893*0.86932*0.86886
10/01/2010 13:45:00*0.86893*0.86888*0.86903*0.86874
10/01/2010 13:50:00*0.86888*0.86902*0.86913*0.86874
10/01/2010 13:55:00*0.86902*0.86907*0.86925*0.86891
10/01/2010 14:00:00*0.86907*0.86938*0.86955*0.86907
10/01/2010 14:05:00*0.86938*0.86981*0.86983*0.86919
10/01/2010 14:10:00*0.86981*0.86948*0.86981*0.86943
10/01/2010 14:15:00*0.86948*0.86927*0.86956*0.86917
10/01/2010 14:20:00*0.86927*0.86941*0.86949*0.86925
10/01/2010 14:25:00*0.86941*0.86935*0.86943*0.86919
10/01/2010 14:30:00*0.86935*0.86916*0.8694*0.86916
10/01/2010 14:35:00*0.86916*0.8694*0.86944*0.86913
10/01/2010 14:40:00*0.8694*0.86934*0.86958*0.86932
10/01/2010 14:45:00*0.86934*0.86956*0.86961*0.86932
10/01/2010 14:50:00*0.86956*0.86964*0.86973*0.86953
10/01/2010 14:55:00*0.86964*0.86977*0.86987*0.86961
10/01/2010 15:00:00*0.86977*0.8701*0.87011*0.86976
10/01/2010 15:05:00*0.8701*0.87008*0.8702*0.87
10/01/2010 15:10:00*0.87008*0.86994*0.87015*0.8699
10/01/2010 15:15:00*0.86994*0.86997*0.87001*0.86989
10/01/2010 15:20:00*0.86997*0.8702*0.87026*0.86997
10/01/2010 15:25:00*0.8702*0.87029*0.87029*0.87014
10/01/2010 15:30:00*0.87029*0.87019*0.87035*0.87011
10/01/2010 15:35:00*0.87019*0.87031*0.87035*0.87012
10/01/2010 15:40:00*0.87031*0.87027*0.87033*0.87018
10/01/2010 15:45:00*0.87027*0.87012*0.87027*0.87004
10/01/2010 15:50:00*0.87012*0.87006*0.87012*0.87003
10/01/2010 15:55:00*0.87006*0.87003*0.8701*0.86998
10/01/2010 16:00:00*0.87003*0.87002*0.87005*0.8699
10/01/2010 16:05:00*0.87002*0.86995*0.87002*0.86995
