09/29/2010 17:05:00*0.86315*0.86294*0.86315*0.86289
09/29/2010 17:10:00*0.86294*0.86295*0.86299*0.86291
09/29/2010 17:15:00*0.86295*0.86291*0.86304*0.86285
09/29/2010 17:20:00*0.86291*0.86292*0.8631*0.86282
09/29/2010 17:25:00*0.86292*0.86275*0.86295*0.86271
09/29/2010 17:30:00*0.86275*0.86277*0.86281*0.86263
09/29/2010 17:35:00*0.86277*0.86278*0.86281*0.86271
09/29/2010 17:40:00*0.86278*0.86278*0.86278*0.86276
09/29/2010 17:45:00*0.86278*0.86281*0.86289*0.86277
09/29/2010 17:50:00*0.86281*0.8626*0.86281*0.8626
09/29/2010 17:55:00*0.8626*0.8625*0.8626*0.86247
09/29/2010 18:00:00*0.8625*0.86238*0.86251*0.86238
09/29/2010 18:05:00*0.86238*0.86228*0.86244*0.86226
09/29/2010 18:10:00*0.86228*0.86225*0.8624*0.86225
09/29/2010 18:15:00*0.86225*0.8622*0.86231*0.8622
09/29/2010 18:20:00*0.8622*0.86235*0.86236*0.8622
09/29/2010 18:25:00*0.86235*0.8624*0.8624*0.86231
09/29/2010 18:30:00*0.8624*0.86236*0.86244*0.86233
09/29/2010 18:35:00*0.86236*0.86256*0.86257*0.86236
09/29/2010 18:40:00*0.86256*0.86249*0.86259*0.86242
09/29/2010 18:45:00*0.86249*0.86248*0.86249*0.86238
09/29/2010 18:50:00*0.86248*0.86246*0.86256*0.86238
09/29/2010 18:55:00*0.86246*0.86253*0.8626*0.86246
09/29/2010 19:00:00*0.86253*0.86258*0.86258*0.86251
09/29/2010 19:05:00*0.86258*0.86226*0.86274*0.86226
09/29/2010 19:10:00*0.86226*0.8624*0.86243*0.86224
09/29/2010 19:15:00*0.8624*0.8623*0.8624*0.8623
09/29/2010 19:20:00*0.8623*0.86225*0.8623*0.86225
09/29/2010 19:25:00*0.86225*0.86219*0.86226*0.86215
09/29/2010 19:30:00*0.86219*0.86218*0.8622*0.86212
09/29/2010 19:35:00*0.86218*0.86183*0.86219*0.86173
09/29/2010 19:40:00*0.86183*0.86175*0.86191*0.86174
09/29/2010 19:45:00*0.86175*0.8618*0.86193*0.86175
09/29/2010 19:50:00*0.8618*0.86185*0.86189*0.8618
09/29/2010 19:55:00*0.86185*0.86204*0.86207*0.86182
09/29/2010 20:00:00*0.86204*0.86197*0.86206*0.86181
09/29/2010 20:05:00*0.86197*0.86202*0.86208*0.86196
09/29/2010 20:10:00*0.86202*0.86189*0.86209*0.86188
09/29/2010 20:15:00*0.86189*0.86167*0.86195*0.86167
09/29/2010 20:20:00*0.86167*0.86152*0.8617*0.8615
09/29/2010 20:25:00*0.86152*0.86154*0.86161*0.86151
09/29/2010 20:30:00*0.86154*0.86153*0.8616*0.8615
09/29/2010 20:35:00*0.86153*0.86132*0.86159*0.86131
09/29/2010 20:40:00*0.86132*0.86143*0.86153*0.86123
09/29/2010 20:45:00*0.86143*0.86139*0.86153*0.86118
09/29/2010 20:50:00*0.86139*0.86126*0.86142*0.86124
09/29/2010 20:55:00*0.86126*0.86091*0.86131*0.86091
09/29/2010 21:00:00*0.86091*0.86112*0.86118*0.8608
09/29/2010 21:05:00*0.86112*0.86119*0.86122*0.86091
09/29/2010 21:10:00*0.86119*0.86094*0.86121*0.86088
09/29/2010 21:15:00*0.86094*0.86055*0.86096*0.86055
09/29/2010 21:20:00*0.86055*0.86065*0.86067*0.86031
09/29/2010 21:25:00*0.86065*0.86072*0.8609*0.86055
09/29/2010 21:30:00*0.86072*0.86056*0.86072*0.8605
09/29/2010 21:35:00*0.86056*0.86025*0.86058*0.8602
09/29/2010 21:40:00*0.86025*0.86008*0.86025*0.85988
09/29/2010 21:45:00*0.86008*0.86025*0.86029*0.86007
09/29/2010 21:50:00*0.86025*0.86016*0.86037*0.86009
09/29/2010 21:55:00*0.86016*0.86002*0.86019*0.85992
09/29/2010 22:00:00*0.86002*0.85994*0.86013*0.85992
09/29/2010 22:05:00*0.85994*0.86008*0.8601*0.85991
09/29/2010 22:10:00*0.86008*0.86013*0.8602*0.86005
09/29/2010 22:15:00*0.86013*0.86008*0.86019*0.85997
09/29/2010 22:20:00*0.86008*0.86013*0.86025*0.85999
09/29/2010 22:25:00*0.86013*0.86021*0.86027*0.85997
09/29/2010 22:30:00*0.86021*0.86012*0.86024*0.85992
09/29/2010 22:35:00*0.86012*0.86008*0.86016*0.85996
09/29/2010 22:40:00*0.86008*0.86005*0.86009*0.85984
09/29/2010 22:45:00*0.86005*0.85979*0.86018*0.85975
09/29/2010 22:50:00*0.85979*0.85929*0.85982*0.85928
09/29/2010 22:55:00*0.85929*0.85931*0.85934*0.85917
09/29/2010 23:00:00*0.85931*0.85932*0.85932*0.85922
09/29/2010 23:05:00*0.85932*0.85926*0.85934*0.85922
09/29/2010 23:10:00*0.85926*0.8591*0.85931*0.85893
09/29/2010 23:15:00*0.8591*0.85903*0.85918*0.85897
09/29/2010 23:20:00*0.85903*0.85892*0.85911*0.85892
09/29/2010 23:25:00*0.85892*0.8588*0.85893*0.85879
09/29/2010 23:30:00*0.8588*0.85878*0.85882*0.85871
09/29/2010 23:35:00*0.85878*0.8585*0.85884*0.85848
09/29/2010 23:40:00*0.8585*0.85867*0.85867*0.85846
09/29/2010 23:45:00*0.85867*0.85843*0.85867*0.85838
09/29/2010 23:50:00*0.85843*0.85832*0.85843*0.85823
09/29/2010 23:55:00*0.85832*0.85824*0.85847*0.85823
09/30/2010 00:00:00*0.85824*0.85835*0.85842*0.85817
09/30/2010 00:05:00*0.85835*0.85848*0.8585*0.8583
09/30/2010 00:10:00*0.85848*0.85852*0.85859*0.8584
09/30/2010 00:15:00*0.85852*0.85854*0.8586*0.85849
09/30/2010 00:20:00*0.85854*0.85865*0.85865*0.8585
09/30/2010 00:25:00*0.85865*0.85855*0.85871*0.85853
09/30/2010 00:30:00*0.85855*0.85832*0.85858*0.85831
09/30/2010 00:35:00*0.85832*0.85843*0.85867*0.85811
09/30/2010 00:40:00*0.85843*0.85838*0.85848*0.85826
09/30/2010 00:45:00*0.85838*0.85819*0.85843*0.85819
09/30/2010 00:50:00*0.85819*0.85844*0.85846*0.85813
09/30/2010 00:55:00*0.85844*0.85841*0.85846*0.85817
09/30/2010 01:00:00*0.85841*0.85819*0.85842*0.85803
09/30/2010 01:05:00*0.85819*0.85795*0.85821*0.85787
09/30/2010 01:10:00*0.85795*0.85791*0.85801*0.85781
09/30/2010 01:15:00*0.85791*0.85767*0.85791*0.85761
09/30/2010 01:20:00*0.85767*0.8576*0.85769*0.8575
09/30/2010 01:25:00*0.8576*0.85742*0.85762*0.85732
09/30/2010 01:30:00*0.85742*0.85744*0.85789*0.85742
09/30/2010 01:35:00*0.85744*0.85705*0.85748*0.85697
09/30/2010 01:40:00*0.85705*0.85702*0.8573*0.85622
09/30/2010 01:45:00*0.85702*0.85695*0.8572*0.85649
09/30/2010 01:50:00*0.85695*0.85694*0.85741*0.85686
09/30/2010 01:55:00*0.85694*0.85661*0.85695*0.85652
09/30/2010 02:00:00*0.85661*0.85646*0.857*0.85614
09/30/2010 02:05:00*0.85646*0.85657*0.85719*0.85614
09/30/2010 02:10:00*0.85657*0.85702*0.85743*0.8561
09/30/2010 02:15:00*0.85702*0.85728*0.85749*0.85692
09/30/2010 02:20:00*0.85728*0.85692*0.85737*0.85682
09/30/2010 02:25:00*0.85692*0.85754*0.8577*0.85681
09/30/2010 02:30:00*0.85754*0.85793*0.85799*0.85752
09/30/2010 02:35:00*0.85793*0.85825*0.85828*0.85774
09/30/2010 02:40:00*0.85825*0.85825*0.85838*0.85801
09/30/2010 02:45:00*0.85825*0.85825*0.8584*0.85805
09/30/2010 02:50:00*0.85825*0.85829*0.85843*0.85809
09/30/2010 02:55:00*0.85829*0.85829*0.85857*0.85829
09/30/2010 03:00:00*0.85829*0.8581*0.85837*0.85809
09/30/2010 03:05:00*0.8581*0.8578*0.85814*0.85776
09/30/2010 03:10:00*0.8578*0.85736*0.85792*0.85728
09/30/2010 03:15:00*0.85736*0.85735*0.85752*0.85711
09/30/2010 03:20:00*0.85735*0.85751*0.85759*0.85706
09/30/2010 03:25:00*0.85751*0.85741*0.85754*0.85704
09/30/2010 03:30:00*0.85741*0.85795*0.85795*0.85725
09/30/2010 03:35:00*0.85795*0.85887*0.85887*0.85791
09/30/2010 03:40:00*0.85887*0.85938*0.85986*0.8588
09/30/2010 03:45:00*0.85938*0.85862*0.85938*0.8586
09/30/2010 03:50:00*0.85862*0.85852*0.85882*0.85843
09/30/2010 03:55:00*0.85852*0.85845*0.85867*0.8583
09/30/2010 04:00:00*0.85845*0.85895*0.85918*0.85843
09/30/2010 04:05:00*0.85895*0.85879*0.85905*0.85867
09/30/2010 04:10:00*0.85879*0.85826*0.85883*0.85821
09/30/2010 04:15:00*0.85826*0.85792*0.85856*0.8579
09/30/2010 04:20:00*0.85792*0.85756*0.85807*0.85733
09/30/2010 04:25:00*0.85756*0.85785*0.85804*0.85754
09/30/2010 04:30:00*0.85785*0.85733*0.8581*0.85728
09/30/2010 04:35:00*0.85733*0.85832*0.85836*0.85714
09/30/2010 04:40:00*0.85832*0.8584*0.85864*0.85825
09/30/2010 04:45:00*0.8584*0.85832*0.85858*0.85823
09/30/2010 04:50:00*0.85832*0.8578*0.85848*0.85768
09/30/2010 04:55:00*0.8578*0.85844*0.85846*0.8578
09/30/2010 05:00:00*0.85844*0.85805*0.85854*0.85797
09/30/2010 05:05:00*0.85805*0.85784*0.85811*0.85765
09/30/2010 05:10:00*0.85784*0.85793*0.85812*0.8575
09/30/2010 05:15:00*0.85793*0.8583*0.8585*0.85771
09/30/2010 05:20:00*0.8583*0.85806*0.85848*0.858
09/30/2010 05:25:00*0.85806*0.85787*0.85814*0.85761
09/30/2010 05:30:00*0.85787*0.85907*0.8591*0.85755
09/30/2010 05:35:00*0.85907*0.85852*0.85962*0.85851
09/30/2010 05:40:00*0.85852*0.85932*0.85942*0.85841
09/30/2010 05:45:00*0.85932*0.85954*0.86014*0.85918
09/30/2010 05:50:00*0.85954*0.85932*0.8597*0.85915
09/30/2010 05:55:00*0.85932*0.85947*0.85967*0.85886
09/30/2010 06:00:00*0.85947*0.85954*0.85996*0.85947
09/30/2010 06:05:00*0.85954*0.8593*0.85954*0.85905
09/30/2010 06:10:00*0.8593*0.85951*0.85953*0.8592
09/30/2010 06:15:00*0.85951*0.8596*0.85963*0.85937
09/30/2010 06:20:00*0.8596*0.85874*0.8597*0.85853
09/30/2010 06:25:00*0.85874*0.85945*0.85953*0.85874
09/30/2010 06:30:00*0.85945*0.85965*0.85969*0.85909
09/30/2010 06:35:00*0.85965*0.85954*0.85977*0.85946
09/30/2010 06:40:00*0.85954*0.85971*0.85971*0.8594
09/30/2010 06:45:00*0.85971*0.85895*0.85982*0.8588
09/30/2010 06:50:00*0.85895*0.85763*0.85899*0.85763
09/30/2010 06:55:00*0.85763*0.85817*0.85842*0.85756
09/30/2010 07:00:00*0.85817*0.85777*0.85831*0.85774
09/30/2010 07:05:00*0.85777*0.85839*0.85847*0.8577
09/30/2010 07:10:00*0.85839*0.85808*0.85871*0.85804
09/30/2010 07:15:00*0.85808*0.85875*0.85886*0.85807
09/30/2010 07:20:00*0.85875*0.85854*0.85897*0.8585
09/30/2010 07:25:00*0.85854*0.85818*0.85856*0.85802
09/30/2010 07:30:00*0.85818*0.85819*0.85836*0.85809
09/30/2010 07:35:00*0.85819*0.85793*0.85819*0.85776
09/30/2010 07:40:00*0.85793*0.85824*0.85914*0.8579
09/30/2010 07:45:00*0.85824*0.85894*0.85896*0.85823
09/30/2010 07:50:00*0.85894*0.85844*0.85905*0.85836
09/30/2010 07:55:00*0.85844*0.85827*0.85884*0.85824
09/30/2010 08:00:00*0.85827*0.85745*0.85829*0.85734
09/30/2010 08:05:00*0.85745*0.85807*0.85833*0.85733
09/30/2010 08:10:00*0.85807*0.85802*0.85828*0.85778
09/30/2010 08:15:00*0.85802*0.85981*0.8601*0.85797
09/30/2010 08:20:00*0.85981*0.86212*0.86267*0.85981
09/30/2010 08:25:00*0.86212*0.8622*0.86263*0.86187
09/30/2010 08:30:00*0.8622*0.8632*0.86401*0.86195
09/30/2010 08:35:00*0.8632*0.86318*0.8636*0.86299
09/30/2010 08:40:00*0.86318*0.86344*0.86367*0.86283
09/30/2010 08:45:00*0.86344*0.86437*0.86446*0.86338
09/30/2010 08:50:00*0.86437*0.8643*0.86493*0.86428
09/30/2010 08:55:00*0.8643*0.86389*0.86447*0.86383
09/30/2010 09:00:00*0.86389*0.86431*0.86447*0.86389
09/30/2010 09:05:00*0.86431*0.8636*0.86434*0.86357
09/30/2010 09:10:00*0.8636*0.86358*0.86371*0.86349
09/30/2010 09:15:00*0.86358*0.86258*0.8637*0.86258
09/30/2010 09:20:00*0.86258*0.86306*0.86315*0.86251
09/30/2010 09:25:00*0.86306*0.86315*0.86317*0.863
09/30/2010 09:30:00*0.86315*0.86324*0.86324*0.86298
09/30/2010 09:35:00*0.86324*0.86342*0.86349*0.86305
09/30/2010 09:40:00*0.86342*0.86326*0.8636*0.86318
09/30/2010 09:45:00*0.86326*0.86449*0.86456*0.8632
09/30/2010 09:50:00*0.86449*0.8645*0.86507*0.86437
09/30/2010 09:55:00*0.8645*0.8648*0.86523*0.86442
09/30/2010 10:00:00*0.8648*0.86465*0.865*0.86415
09/30/2010 10:05:00*0.86465*0.86548*0.86557*0.86458
09/30/2010 10:10:00*0.86548*0.86562*0.86587*0.86534
09/30/2010 10:15:00*0.86562*0.86636*0.86667*0.86559
09/30/2010 10:20:00*0.86636*0.86657*0.86686*0.86635
09/30/2010 10:25:00*0.86657*0.86632*0.86704*0.86623
09/30/2010 10:30:00*0.86632*0.86623*0.86645*0.866
09/30/2010 10:35:00*0.86623*0.86694*0.86701*0.86617
09/30/2010 10:40:00*0.86694*0.86625*0.86705*0.86621
09/30/2010 10:45:00*0.86625*0.86583*0.86652*0.86567
09/30/2010 10:50:00*0.86583*0.86615*0.86645*0.86567
09/30/2010 10:55:00*0.86615*0.86537*0.86615*0.8653
09/30/2010 11:00:00*0.86537*0.86632*0.86642*0.86431
09/30/2010 11:05:00*0.86632*0.86534*0.86686*0.8653
09/30/2010 11:10:00*0.86534*0.86492*0.86553*0.86481
09/30/2010 11:15:00*0.86492*0.86634*0.86642*0.86443
09/30/2010 11:20:00*0.86634*0.86528*0.86653*0.86517
09/30/2010 11:25:00*0.86528*0.86544*0.86594*0.86495
09/30/2010 11:30:00*0.86544*0.86486*0.86558*0.86466
09/30/2010 11:35:00*0.86486*0.8645*0.86491*0.86436
09/30/2010 11:40:00*0.8645*0.86414*0.8647*0.86402
09/30/2010 11:45:00*0.86414*0.86417*0.86462*0.86408
09/30/2010 11:50:00*0.86417*0.86398*0.8646*0.86348
09/30/2010 11:55:00*0.86398*0.86357*0.86412*0.8635
09/30/2010 12:00:00*0.86357*0.86456*0.86479*0.86355
09/30/2010 12:05:00*0.86456*0.86392*0.86456*0.86354
09/30/2010 12:10:00*0.86392*0.86386*0.86413*0.86369
09/30/2010 12:15:00*0.86386*0.86421*0.86427*0.86386
09/30/2010 12:20:00*0.86421*0.86411*0.86444*0.86399
09/30/2010 12:25:00*0.86411*0.86482*0.86482*0.86399
09/30/2010 12:30:00*0.86482*0.86542*0.86545*0.86473
09/30/2010 12:35:00*0.86542*0.86594*0.86603*0.86537
09/30/2010 12:40:00*0.86594*0.86644*0.86658*0.86588
09/30/2010 12:45:00*0.86644*0.86618*0.86661*0.86617
09/30/2010 12:50:00*0.86618*0.86662*0.86662*0.86612
09/30/2010 12:55:00*0.86662*0.86597*0.86666*0.86597
09/30/2010 13:00:00*0.86597*0.86581*0.866*0.86566
09/30/2010 13:05:00*0.86581*0.86602*0.86606*0.86575
09/30/2010 13:10:00*0.86602*0.8662*0.86623*0.86584
09/30/2010 13:15:00*0.8662*0.86661*0.86661*0.86618
09/30/2010 13:20:00*0.86661*0.86674*0.8669*0.8666
09/30/2010 13:25:00*0.86674*0.8666*0.86676*0.86647
09/30/2010 13:30:00*0.8666*0.86664*0.86669*0.8665
09/30/2010 13:35:00*0.86664*0.86658*0.86671*0.8665
09/30/2010 13:40:00*0.86658*0.86667*0.86672*0.8665
09/30/2010 13:45:00*0.86667*0.8666*0.86683*0.8666
09/30/2010 13:50:00*0.8666*0.86688*0.86691*0.8666
09/30/2010 13:55:00*0.86688*0.86711*0.86713*0.86688
09/30/2010 14:00:00*0.86711*0.86745*0.86749*0.86705
09/30/2010 14:05:00*0.86745*0.86757*0.86785*0.86734
09/30/2010 14:10:00*0.86757*0.86787*0.86803*0.86756
09/30/2010 14:15:00*0.86787*0.86812*0.86817*0.86779
09/30/2010 14:20:00*0.86812*0.86802*0.86819*0.86799
09/30/2010 14:25:00*0.86802*0.86835*0.86844*0.868
09/30/2010 14:30:00*0.86835*0.86802*0.86835*0.86792
09/30/2010 14:35:00*0.86802*0.86813*0.86821*0.86773
09/30/2010 14:40:00*0.86813*0.86776*0.86817*0.86771
09/30/2010 14:45:00*0.86776*0.86784*0.86791*0.86765
09/30/2010 14:50:00*0.86784*0.86823*0.86834*0.86784
09/30/2010 14:55:00*0.86823*0.86814*0.86834*0.86812
09/30/2010 15:00:00*0.86814*0.86787*0.86815*0.86768
09/30/2010 15:05:00*0.86787*0.86765*0.86789*0.86758
09/30/2010 15:10:00*0.86765*0.86765*0.86783*0.86753
09/30/2010 15:15:00*0.86765*0.86738*0.86769*0.86738
09/30/2010 15:20:00*0.86738*0.86734*0.86753*0.86733
09/30/2010 15:25:00*0.86734*0.86759*0.86762*0.86734
09/30/2010 15:30:00*0.86759*0.8678*0.86788*0.86759
09/30/2010 15:35:00*0.8678*0.8677*0.86781*0.86747
09/30/2010 15:40:00*0.8677*0.86766*0.86799*0.86764
09/30/2010 15:45:00*0.86766*0.86765*0.8678*0.86762
09/30/2010 15:50:00*0.86765*0.86775*0.8678*0.86765
09/30/2010 15:55:00*0.86775*0.8676*0.86784*0.86755
09/30/2010 16:00:00*0.8676*0.86758*0.86773*0.86731
09/30/2010 16:05:00*0.86758*0.8676*0.86778*0.86751
09/30/2010 16:10:00*0.8676*0.86766*0.86773*0.86743
09/30/2010 16:15:00*0.86766*0.86772*0.86774*0.86761
09/30/2010 16:20:00*0.86772*0.86799*0.86802*0.8676
09/30/2010 16:25:00*0.86799*0.86796*0.86824*0.86796
09/30/2010 16:30:00*0.86796*0.86792*0.86812*0.86784
09/30/2010 16:35:00*0.86792*0.86786*0.86796*0.86783
09/30/2010 16:40:00*0.86786*0.86761*0.86797*0.86761
09/30/2010 16:45:00*0.86761*0.86751*0.86766*0.86745
09/30/2010 16:50:00*0.86751*0.86739*0.86753*0.86739
09/30/2010 16:55:00*0.86739*0.86737*0.86752*0.86728
09/30/2010 17:00:00*0.86737*0.86735*0.86742*0.86726
