09/28/2010 17:05:00*0.8595*0.85954*0.85964*0.8595
09/28/2010 17:10:00*0.85954*0.85944*0.85969*0.85944
09/28/2010 17:15:00*0.85944*0.85942*0.85955*0.85922
09/28/2010 17:20:00*0.85942*0.85941*0.85945*0.85935
09/28/2010 17:25:00*0.85941*0.85942*0.85948*0.8594
09/28/2010 17:30:00*0.85942*0.85944*0.85945*0.85932
09/28/2010 17:35:00*0.85944*0.85941*0.85944*0.85937
09/28/2010 17:40:00*0.85941*0.85929*0.85946*0.85929
09/28/2010 17:45:00*0.85929*0.85925*0.85931*0.85916
09/28/2010 17:50:00*0.85925*0.85917*0.85931*0.85909
09/28/2010 17:55:00*0.85917*0.85931*0.85934*0.85913
09/28/2010 18:00:00*0.85931*0.85939*0.85942*0.85923
09/28/2010 18:05:00*0.85939*0.85923*0.85941*0.85914
09/28/2010 18:10:00*0.85923*0.85926*0.85929*0.85915
09/28/2010 18:15:00*0.85926*0.85923*0.85929*0.85918
09/28/2010 18:20:00*0.85923*0.85917*0.85926*0.85912
09/28/2010 18:25:00*0.85917*0.859*0.85917*0.85897
09/28/2010 18:30:00*0.859*0.85905*0.85905*0.85898
09/28/2010 18:35:00*0.85905*0.85907*0.85929*0.85903
09/28/2010 18:40:00*0.85907*0.85913*0.85923*0.85905
09/28/2010 18:45:00*0.85913*0.85909*0.85918*0.85905
09/28/2010 18:50:00*0.85909*0.85899*0.85909*0.85895
09/28/2010 18:55:00*0.85899*0.85894*0.85904*0.85885
09/28/2010 19:00:00*0.85894*0.8585*0.85909*0.8585
09/28/2010 19:05:00*0.8585*0.85873*0.85882*0.8585
09/28/2010 19:10:00*0.85873*0.85879*0.85882*0.85873
09/28/2010 19:15:00*0.85879*0.85881*0.85888*0.85879
09/28/2010 19:20:00*0.85881*0.85884*0.85886*0.85879
09/28/2010 19:25:00*0.85884*0.85875*0.85894*0.85875
09/28/2010 19:30:00*0.85875*0.85871*0.85875*0.85864
09/28/2010 19:35:00*0.85871*0.85862*0.85873*0.85856
09/28/2010 19:40:00*0.85862*0.85868*0.85875*0.8586
09/28/2010 19:45:00*0.85868*0.85864*0.85868*0.85856
09/28/2010 19:50:00*0.85864*0.8587*0.85871*0.85863
09/28/2010 19:55:00*0.8587*0.85864*0.8589*0.85864
09/28/2010 20:00:00*0.85864*0.85862*0.85877*0.85855
09/28/2010 20:05:00*0.85862*0.85867*0.85869*0.85835
09/28/2010 20:10:00*0.85867*0.85853*0.85871*0.85852
09/28/2010 20:15:00*0.85853*0.85851*0.85857*0.8585
09/28/2010 20:20:00*0.85851*0.85854*0.85861*0.85847
09/28/2010 20:25:00*0.85854*0.85853*0.85872*0.85848
09/28/2010 20:30:00*0.85853*0.85856*0.85861*0.85846
09/28/2010 20:35:00*0.85856*0.8587*0.85876*0.85855
09/28/2010 20:40:00*0.8587*0.85878*0.85892*0.8587
09/28/2010 20:45:00*0.85878*0.85885*0.8589*0.85872
09/28/2010 20:50:00*0.85885*0.85891*0.85896*0.8588
09/28/2010 20:55:00*0.85891*0.85876*0.85894*0.85875
09/28/2010 21:00:00*0.85876*0.85868*0.85885*0.85853
09/28/2010 21:05:00*0.85868*0.85843*0.85869*0.85843
09/28/2010 21:10:00*0.85843*0.85831*0.85853*0.85831
09/28/2010 21:15:00*0.85831*0.85813*0.85833*0.8581
09/28/2010 21:20:00*0.85813*0.85821*0.85843*0.85808
09/28/2010 21:25:00*0.85821*0.85802*0.85821*0.85802
09/28/2010 21:30:00*0.85802*0.85815*0.85822*0.85801
09/28/2010 21:35:00*0.85815*0.85825*0.85835*0.85811
09/28/2010 21:40:00*0.85825*0.85825*0.85833*0.85821
09/28/2010 21:45:00*0.85825*0.85825*0.85833*0.85822
09/28/2010 21:50:00*0.85825*0.85835*0.85837*0.85819
09/28/2010 21:55:00*0.85835*0.85843*0.85852*0.85831
09/28/2010 22:00:00*0.85843*0.85845*0.85851*0.8584
09/28/2010 22:05:00*0.85845*0.85843*0.8585*0.85831
09/28/2010 22:10:00*0.85843*0.85849*0.85852*0.85834
09/28/2010 22:15:00*0.85849*0.85856*0.85859*0.85843
09/28/2010 22:20:00*0.85856*0.85839*0.85856*0.85831
09/28/2010 22:25:00*0.85839*0.85838*0.85857*0.85833
09/28/2010 22:30:00*0.85838*0.85835*0.8584*0.85831
09/28/2010 22:35:00*0.85835*0.85838*0.85839*0.8583
09/28/2010 22:40:00*0.85838*0.85855*0.85861*0.85832
09/28/2010 22:45:00*0.85855*0.85841*0.85862*0.85841
09/28/2010 22:50:00*0.85841*0.85827*0.85843*0.85827
09/28/2010 22:55:00*0.85827*0.8584*0.85842*0.8582
09/28/2010 23:00:00*0.8584*0.85834*0.85842*0.85834
09/28/2010 23:05:00*0.85834*0.85853*0.85856*0.85834
09/28/2010 23:10:00*0.85853*0.85851*0.85856*0.85849
09/28/2010 23:15:00*0.85851*0.85853*0.8586*0.85851
09/28/2010 23:20:00*0.85853*0.85857*0.85857*0.85852
09/28/2010 23:25:00*0.85857*0.85867*0.85867*0.85847
09/28/2010 23:30:00*0.85867*0.8587*0.85886*0.85858
09/28/2010 23:35:00*0.8587*0.85867*0.85881*0.85862
09/28/2010 23:40:00*0.85867*0.85862*0.8588*0.8586
09/28/2010 23:45:00*0.85862*0.85863*0.85873*0.85849
09/28/2010 23:50:00*0.85863*0.85858*0.85875*0.85851
09/28/2010 23:55:00*0.85858*0.85867*0.85876*0.85845
09/29/2010 00:00:00*0.85867*0.85848*0.8587*0.85841
09/29/2010 00:05:00*0.85848*0.85855*0.85859*0.85842
09/29/2010 00:10:00*0.85855*0.8586*0.85866*0.85854
09/29/2010 00:15:00*0.8586*0.85897*0.85903*0.85857
09/29/2010 00:20:00*0.85897*0.85879*0.85904*0.85877
09/29/2010 00:25:00*0.85879*0.85864*0.85896*0.85858
09/29/2010 00:30:00*0.85864*0.85862*0.85873*0.85853
09/29/2010 00:35:00*0.85862*0.85846*0.85862*0.85827
09/29/2010 00:40:00*0.85846*0.85846*0.85854*0.85824
09/29/2010 00:45:00*0.85846*0.85849*0.85867*0.85846
09/29/2010 00:50:00*0.85849*0.85844*0.85853*0.8584
09/29/2010 00:55:00*0.85844*0.85846*0.85851*0.85821
09/29/2010 01:00:00*0.85846*0.85821*0.85857*0.8582
09/29/2010 01:05:00*0.85821*0.85828*0.85841*0.85815
09/29/2010 01:10:00*0.85828*0.85832*0.85843*0.85826
09/29/2010 01:15:00*0.85832*0.85845*0.85851*0.85832
09/29/2010 01:20:00*0.85845*0.85803*0.85851*0.85797
09/29/2010 01:25:00*0.85803*0.858*0.85805*0.85789
09/29/2010 01:30:00*0.858*0.85792*0.85807*0.85792
09/29/2010 01:35:00*0.85792*0.85738*0.85792*0.85727
09/29/2010 01:40:00*0.85738*0.85755*0.85755*0.85727
09/29/2010 01:45:00*0.85755*0.85744*0.85755*0.85736
09/29/2010 01:50:00*0.85744*0.85776*0.85777*0.85735
09/29/2010 01:55:00*0.85776*0.85782*0.85793*0.85772
09/29/2010 02:00:00*0.85782*0.8576*0.85784*0.85753
09/29/2010 02:05:00*0.8576*0.85764*0.85776*0.85753
09/29/2010 02:10:00*0.85764*0.85828*0.85828*0.85764
09/29/2010 02:15:00*0.85828*0.8583*0.85836*0.85811
09/29/2010 02:20:00*0.8583*0.85775*0.85837*0.85773
09/29/2010 02:25:00*0.85775*0.85754*0.85799*0.85748
09/29/2010 02:30:00*0.85754*0.85776*0.85787*0.85748
09/29/2010 02:35:00*0.85776*0.85739*0.85785*0.85718
09/29/2010 02:40:00*0.85739*0.85717*0.85749*0.85704
09/29/2010 02:45:00*0.85717*0.85733*0.85734*0.85694
09/29/2010 02:50:00*0.85733*0.85814*0.85851*0.85715
09/29/2010 02:55:00*0.85814*0.85897*0.85899*0.85814
09/29/2010 03:00:00*0.85897*0.85895*0.85916*0.85878
09/29/2010 03:05:00*0.85895*0.8584*0.85897*0.8584
09/29/2010 03:10:00*0.8584*0.85856*0.85858*0.85831
09/29/2010 03:15:00*0.85856*0.85907*0.85935*0.85856
09/29/2010 03:20:00*0.85907*0.85855*0.85911*0.85855
09/29/2010 03:25:00*0.85855*0.85962*0.85985*0.85838
09/29/2010 03:30:00*0.85962*0.86034*0.86088*0.85959
09/29/2010 03:35:00*0.86034*0.86083*0.86124*0.86003
09/29/2010 03:40:00*0.86083*0.86076*0.8612*0.8607
09/29/2010 03:45:00*0.86076*0.86014*0.86078*0.86008
09/29/2010 03:50:00*0.86014*0.86035*0.86039*0.86002
09/29/2010 03:55:00*0.86035*0.86024*0.86061*0.86018
09/29/2010 04:00:00*0.86024*0.8601*0.86062*0.8601
09/29/2010 04:05:00*0.8601*0.85951*0.86031*0.85945
09/29/2010 04:10:00*0.85951*0.85983*0.85988*0.85912
09/29/2010 04:15:00*0.85983*0.85988*0.85988*0.85963
09/29/2010 04:20:00*0.85988*0.85921*0.85996*0.85901
09/29/2010 04:25:00*0.85921*0.85921*0.8597*0.85903
09/29/2010 04:30:00*0.85921*0.85973*0.85988*0.85908
09/29/2010 04:35:00*0.85973*0.8596*0.85992*0.8596
09/29/2010 04:40:00*0.8596*0.85915*0.85969*0.85907
09/29/2010 04:45:00*0.85915*0.85885*0.85915*0.85881
09/29/2010 04:50:00*0.85885*0.85836*0.85885*0.85825
09/29/2010 04:55:00*0.85836*0.85834*0.85837*0.85792
09/29/2010 05:00:00*0.85834*0.85844*0.859*0.85834
09/29/2010 05:05:00*0.85844*0.85884*0.859*0.85841
09/29/2010 05:10:00*0.85884*0.85935*0.85942*0.85884
09/29/2010 05:15:00*0.85935*0.85894*0.85941*0.85891
09/29/2010 05:20:00*0.85894*0.85912*0.8602*0.85875
09/29/2010 05:25:00*0.85912*0.85932*0.85951*0.85893
09/29/2010 05:30:00*0.85932*0.85888*0.85948*0.85871
09/29/2010 05:35:00*0.85888*0.85862*0.85902*0.85827
09/29/2010 05:40:00*0.85862*0.85906*0.85906*0.85831
09/29/2010 05:45:00*0.85906*0.85981*0.86002*0.85903
09/29/2010 05:50:00*0.85981*0.85954*0.86006*0.8594
09/29/2010 05:55:00*0.85954*0.85925*0.85975*0.85915
09/29/2010 06:00:00*0.85925*0.85996*0.86015*0.859
09/29/2010 06:05:00*0.85996*0.86*0.86021*0.85984
09/29/2010 06:10:00*0.86*0.86023*0.86028*0.8597
09/29/2010 06:15:00*0.86023*0.8607*0.86071*0.86023
09/29/2010 06:20:00*0.8607*0.86032*0.86078*0.86028
09/29/2010 06:25:00*0.86032*0.86143*0.86143*0.86031
09/29/2010 06:30:00*0.86143*0.86137*0.86162*0.86135
09/29/2010 06:35:00*0.86137*0.86094*0.86143*0.86088
09/29/2010 06:40:00*0.86094*0.86095*0.86115*0.8609
09/29/2010 06:45:00*0.86095*0.8612*0.8612*0.86091
09/29/2010 06:50:00*0.8612*0.86159*0.86159*0.8611
09/29/2010 06:55:00*0.86159*0.86105*0.86163*0.86098
09/29/2010 07:00:00*0.86105*0.8611*0.86116*0.86074
09/29/2010 07:05:00*0.8611*0.86123*0.86152*0.86103
09/29/2010 07:10:00*0.86123*0.86146*0.86163*0.86109
09/29/2010 07:15:00*0.86146*0.86191*0.86224*0.86132
09/29/2010 07:20:00*0.86191*0.86286*0.86297*0.86189
09/29/2010 07:25:00*0.86286*0.86204*0.86293*0.86201
09/29/2010 07:30:00*0.86204*0.86219*0.86237*0.86201
09/29/2010 07:35:00*0.86219*0.86231*0.86237*0.86206
09/29/2010 07:40:00*0.86231*0.86195*0.86243*0.86191
09/29/2010 07:45:00*0.86195*0.86169*0.86218*0.86169
09/29/2010 07:50:00*0.86169*0.86149*0.86172*0.86118
09/29/2010 07:55:00*0.86149*0.86219*0.86219*0.86149
09/29/2010 08:00:00*0.86219*0.86211*0.86233*0.86177
09/29/2010 08:05:00*0.86211*0.86152*0.86212*0.86131
09/29/2010 08:10:00*0.86152*0.86138*0.86161*0.86102
09/29/2010 08:15:00*0.86138*0.86185*0.86214*0.86135
09/29/2010 08:20:00*0.86185*0.86231*0.8624*0.86172
09/29/2010 08:25:00*0.86231*0.86229*0.86269*0.86222
09/29/2010 08:30:00*0.86229*0.86213*0.86242*0.86194
09/29/2010 08:35:00*0.86213*0.86231*0.86262*0.8621
09/29/2010 08:40:00*0.86231*0.862*0.86241*0.86199
09/29/2010 08:45:00*0.862*0.86187*0.86201*0.86172
09/29/2010 08:50:00*0.86187*0.86173*0.86202*0.86132
09/29/2010 08:55:00*0.86173*0.86151*0.86173*0.86143
09/29/2010 09:00:00*0.86151*0.8614*0.86164*0.8613
09/29/2010 09:05:00*0.8614*0.86091*0.86145*0.86072
09/29/2010 09:10:00*0.86091*0.86061*0.86091*0.86052
09/29/2010 09:15:00*0.86061*0.86066*0.86114*0.86051
09/29/2010 09:20:00*0.86066*0.86031*0.86072*0.86028
09/29/2010 09:25:00*0.86031*0.86033*0.86039*0.86008
09/29/2010 09:30:00*0.86033*0.86055*0.86055*0.86004
09/29/2010 09:35:00*0.86055*0.86025*0.86072*0.8601
09/29/2010 09:40:00*0.86025*0.86013*0.86025*0.85965
09/29/2010 09:45:00*0.86013*0.85982*0.86013*0.85952
09/29/2010 09:50:00*0.85982*0.85963*0.85993*0.85959
09/29/2010 09:55:00*0.85963*0.85971*0.85993*0.85948
09/29/2010 10:00:00*0.85971*0.85995*0.85998*0.8597
09/29/2010 10:05:00*0.85995*0.86032*0.86032*0.85988
09/29/2010 10:10:00*0.86032*0.86069*0.86104*0.86023
09/29/2010 10:15:00*0.86069*0.86085*0.86099*0.86061
09/29/2010 10:20:00*0.86085*0.86122*0.86124*0.86082
09/29/2010 10:25:00*0.86122*0.86125*0.86136*0.86111
09/29/2010 10:30:00*0.86125*0.86065*0.86127*0.86065
09/29/2010 10:35:00*0.86065*0.86104*0.86125*0.86065
09/29/2010 10:40:00*0.86104*0.8606*0.86111*0.8606
09/29/2010 10:45:00*0.8606*0.86072*0.86094*0.86051
09/29/2010 10:50:00*0.86072*0.86084*0.86093*0.86056
09/29/2010 10:55:00*0.86084*0.86049*0.86084*0.86044
09/29/2010 11:00:00*0.86049*0.86058*0.86097*0.86027
09/29/2010 11:05:00*0.86058*0.86098*0.86101*0.86053
09/29/2010 11:10:00*0.86098*0.86093*0.86104*0.86086
09/29/2010 11:15:00*0.86093*0.86096*0.86105*0.86083
09/29/2010 11:20:00*0.86096*0.8617*0.86172*0.86096
09/29/2010 11:25:00*0.8617*0.86227*0.86229*0.8617
09/29/2010 11:30:00*0.86227*0.86214*0.86243*0.86213
09/29/2010 11:35:00*0.86214*0.86229*0.86254*0.8621
09/29/2010 11:40:00*0.86229*0.86226*0.86242*0.8622
09/29/2010 11:45:00*0.86226*0.86193*0.86229*0.86189
09/29/2010 11:50:00*0.86193*0.86201*0.86216*0.8618
09/29/2010 11:55:00*0.86201*0.86212*0.86238*0.86199
09/29/2010 12:00:00*0.86212*0.8625*0.86254*0.86212
09/29/2010 12:05:00*0.8625*0.8625*0.86267*0.86237
09/29/2010 12:10:00*0.8625*0.86246*0.8626*0.86232
09/29/2010 12:15:00*0.86246*0.86235*0.86255*0.8623
09/29/2010 12:20:00*0.86235*0.86232*0.86244*0.86218
09/29/2010 12:25:00*0.86232*0.86204*0.86232*0.86204
09/29/2010 12:30:00*0.86204*0.86205*0.8621*0.86182
09/29/2010 12:35:00*0.86205*0.8619*0.86205*0.86164
09/29/2010 12:40:00*0.8619*0.86186*0.86198*0.86158
09/29/2010 12:45:00*0.86186*0.86204*0.86211*0.86162
09/29/2010 12:50:00*0.86204*0.86225*0.8623*0.86191
09/29/2010 12:55:00*0.86225*0.86255*0.86258*0.86223
09/29/2010 13:00:00*0.86255*0.86278*0.86282*0.86247
09/29/2010 13:05:00*0.86278*0.8633*0.8634*0.86277
09/29/2010 13:10:00*0.8633*0.86388*0.86395*0.86329
09/29/2010 13:15:00*0.86388*0.86363*0.86391*0.86347
09/29/2010 13:20:00*0.86363*0.86393*0.86399*0.8636
09/29/2010 13:25:00*0.86393*0.86358*0.86393*0.86355
09/29/2010 13:30:00*0.86358*0.86343*0.86359*0.86338
09/29/2010 13:35:00*0.86343*0.86358*0.86374*0.86338
09/29/2010 13:40:00*0.86358*0.86358*0.86365*0.86342
09/29/2010 13:45:00*0.86358*0.86358*0.86376*0.86351
09/29/2010 13:50:00*0.86358*0.86366*0.86378*0.86355
09/29/2010 13:55:00*0.86366*0.86374*0.86383*0.86364
09/29/2010 14:00:00*0.86374*0.8637*0.86382*0.86362
09/29/2010 14:05:00*0.8637*0.86375*0.86382*0.86366
09/29/2010 14:10:00*0.86375*0.86392*0.86397*0.86374
09/29/2010 14:15:00*0.86392*0.86389*0.86426*0.86376
09/29/2010 14:20:00*0.86389*0.86345*0.86398*0.86337
09/29/2010 14:25:00*0.86345*0.86335*0.86359*0.86332
09/29/2010 14:30:00*0.86335*0.86328*0.86341*0.86323
09/29/2010 14:35:00*0.86328*0.86335*0.8634*0.86324
09/29/2010 14:40:00*0.86335*0.8639*0.864*0.86334
09/29/2010 14:45:00*0.8639*0.86418*0.8642*0.86388
09/29/2010 14:50:00*0.86418*0.86419*0.86428*0.86404
09/29/2010 14:55:00*0.86419*0.86401*0.86425*0.86401
09/29/2010 15:00:00*0.86401*0.86362*0.86408*0.86358
09/29/2010 15:05:00*0.86362*0.86336*0.86377*0.86334
09/29/2010 15:10:00*0.86336*0.86325*0.86358*0.8631
09/29/2010 15:15:00*0.86325*0.86301*0.86335*0.86295
09/29/2010 15:20:00*0.86301*0.8627*0.86303*0.8625
09/29/2010 15:25:00*0.8627*0.86295*0.86296*0.8627
09/29/2010 15:30:00*0.86295*0.86293*0.863*0.86288
09/29/2010 15:35:00*0.86293*0.86315*0.86317*0.86291
09/29/2010 15:40:00*0.86315*0.86312*0.86318*0.86301
09/29/2010 15:45:00*0.86312*0.86308*0.8632*0.8629
09/29/2010 15:50:00*0.86308*0.86337*0.86351*0.86298
09/29/2010 15:55:00*0.86337*0.86344*0.86352*0.86335
09/29/2010 16:00:00*0.86344*0.86338*0.86361*0.8633
09/29/2010 16:05:00*0.86338*0.86325*0.86341*0.86325
09/29/2010 16:10:00*0.86325*0.86315*0.86332*0.86303
09/29/2010 16:15:00*0.86315*0.86337*0.86344*0.86315
09/29/2010 16:20:00*0.86337*0.86345*0.8635*0.86334
09/29/2010 16:25:00*0.86345*0.86342*0.8635*0.8634
09/29/2010 16:30:00*0.86342*0.86347*0.86347*0.86333
09/29/2010 16:35:00*0.86347*0.86334*0.86355*0.86334
09/29/2010 16:40:00*0.86334*0.86319*0.86336*0.86316
09/29/2010 16:45:00*0.86319*0.8632*0.86336*0.86311
09/29/2010 16:50:00*0.8632*0.8632*0.86338*0.86315
09/29/2010 16:55:00*0.8632*0.8632*0.86326*0.86308
09/29/2010 17:00:00*0.8632*0.86315*0.86322*0.86313
