09/27/2010 17:05:00*0.84985*0.84975*0.84994*0.84969
09/27/2010 17:10:00*0.84975*0.84984*0.84994*0.8496
09/27/2010 17:15:00*0.84984*0.84983*0.8499*0.84979
09/27/2010 17:20:00*0.84983*0.84979*0.84995*0.84969
09/27/2010 17:25:00*0.84979*0.84984*0.84993*0.84978
09/27/2010 17:30:00*0.84984*0.84989*0.84989*0.84979
09/27/2010 17:35:00*0.84989*0.84991*0.84994*0.84978
09/27/2010 17:40:00*0.84991*0.84991*0.84996*0.84978
09/27/2010 17:45:00*0.84991*0.84992*0.85*0.84969
09/27/2010 17:50:00*0.84992*0.85014*0.85038*0.84989
09/27/2010 17:55:00*0.85014*0.85009*0.85032*0.84996
09/27/2010 18:00:00*0.85009*0.85008*0.85021*0.85002
09/27/2010 18:05:00*0.85008*0.84989*0.85008*0.84987
09/27/2010 18:10:00*0.84989*0.84996*0.85001*0.84987
09/27/2010 18:15:00*0.84996*0.84991*0.84996*0.84979
09/27/2010 18:20:00*0.84991*0.84983*0.84998*0.84978
09/27/2010 18:25:00*0.84983*0.84976*0.85003*0.84976
09/27/2010 18:30:00*0.84976*0.84972*0.8499*0.84961
09/27/2010 18:35:00*0.84972*0.84977*0.84995*0.84965
09/27/2010 18:40:00*0.84977*0.84976*0.84977*0.84957
09/27/2010 18:45:00*0.84976*0.84963*0.84978*0.84949
09/27/2010 18:50:00*0.84963*0.84973*0.84978*0.84958
09/27/2010 18:55:00*0.84973*0.84981*0.84981*0.84973
09/27/2010 19:00:00*0.84981*0.84981*0.84989*0.84972
09/27/2010 19:05:00*0.84981*0.84968*0.84984*0.84961
09/27/2010 19:10:00*0.84968*0.84965*0.84976*0.84949
09/27/2010 19:15:00*0.84965*0.84988*0.84992*0.84962
09/27/2010 19:20:00*0.84988*0.84967*0.84988*0.84963
09/27/2010 19:25:00*0.84967*0.84969*0.84979*0.84963
09/27/2010 19:30:00*0.84969*0.84971*0.84983*0.84969
09/27/2010 19:35:00*0.84971*0.84975*0.84982*0.84971
09/27/2010 19:40:00*0.84975*0.84978*0.84985*0.84972
09/27/2010 19:45:00*0.84978*0.84978*0.84982*0.84969
09/27/2010 19:50:00*0.84978*0.84961*0.84978*0.84954
09/27/2010 19:55:00*0.84961*0.84947*0.84967*0.8494
09/27/2010 20:00:00*0.84947*0.84934*0.84947*0.84925
09/27/2010 20:05:00*0.84934*0.84927*0.84945*0.8492
09/27/2010 20:10:00*0.84927*0.84944*0.84944*0.84923
09/27/2010 20:15:00*0.84944*0.84925*0.84953*0.84923
09/27/2010 20:20:00*0.84925*0.84919*0.84937*0.84919
09/27/2010 20:25:00*0.84919*0.84923*0.84931*0.84919
09/27/2010 20:30:00*0.84923*0.84921*0.84928*0.8492
09/27/2010 20:35:00*0.84921*0.84924*0.84927*0.84919
09/27/2010 20:40:00*0.84924*0.84927*0.84934*0.84924
09/27/2010 20:45:00*0.84927*0.84936*0.84941*0.84925
09/27/2010 20:50:00*0.84936*0.84948*0.84957*0.84933
09/27/2010 20:55:00*0.84948*0.84921*0.84952*0.84921
09/27/2010 21:00:00*0.84921*0.84943*0.84954*0.84904
09/27/2010 21:05:00*0.84943*0.84942*0.84949*0.84933
09/27/2010 21:10:00*0.84942*0.84947*0.84952*0.84935
09/27/2010 21:15:00*0.84947*0.84949*0.84952*0.84936
09/27/2010 21:20:00*0.84949*0.84952*0.84957*0.84946
09/27/2010 21:25:00*0.84952*0.8495*0.84954*0.84943
09/27/2010 21:30:00*0.8495*0.8495*0.84956*0.84948
09/27/2010 21:35:00*0.8495*0.84965*0.84967*0.8495
09/27/2010 21:40:00*0.84965*0.8496*0.84975*0.84946
09/27/2010 21:45:00*0.8496*0.84964*0.84971*0.8495
09/27/2010 21:50:00*0.84964*0.8497*0.8498*0.8496
09/27/2010 21:55:00*0.8497*0.84948*0.8498*0.84948
09/27/2010 22:00:00*0.84948*0.84942*0.84965*0.84935
09/27/2010 22:05:00*0.84942*0.84933*0.84959*0.84931
09/27/2010 22:10:00*0.84933*0.84959*0.84963*0.84921
09/27/2010 22:15:00*0.84959*0.84971*0.84976*0.8495
09/27/2010 22:20:00*0.84971*0.84956*0.84977*0.84951
09/27/2010 22:25:00*0.84956*0.84958*0.84966*0.84953
09/27/2010 22:30:00*0.84958*0.84963*0.84967*0.84952
09/27/2010 22:35:00*0.84963*0.84964*0.8497*0.84957
09/27/2010 22:40:00*0.84964*0.84983*0.84983*0.8496
09/27/2010 22:45:00*0.84983*0.84987*0.84997*0.84979
09/27/2010 22:50:00*0.84987*0.84989*0.8501*0.84958
09/27/2010 22:55:00*0.84989*0.84993*0.85003*0.84971
09/27/2010 23:00:00*0.84993*0.85007*0.85016*0.8499
09/27/2010 23:05:00*0.85007*0.85027*0.85033*0.85002
09/27/2010 23:10:00*0.85027*0.85029*0.85042*0.85027
09/27/2010 23:15:00*0.85029*0.85039*0.85042*0.85025
09/27/2010 23:20:00*0.85039*0.85039*0.85041*0.85028
09/27/2010 23:25:00*0.85039*0.85034*0.85043*0.8503
09/27/2010 23:30:00*0.85034*0.85049*0.85055*0.85029
09/27/2010 23:35:00*0.85049*0.85046*0.85055*0.85033
09/27/2010 23:40:00*0.85046*0.85045*0.85047*0.8504
09/27/2010 23:45:00*0.85045*0.85046*0.85054*0.85041
09/27/2010 23:50:00*0.85046*0.85048*0.85056*0.85043
09/27/2010 23:55:00*0.85048*0.85042*0.85055*0.85039
09/28/2010 00:00:00*0.85042*0.85043*0.85048*0.8504
09/28/2010 00:05:00*0.85043*0.85042*0.85053*0.85038
09/28/2010 00:10:00*0.85042*0.85044*0.8505*0.85039
09/28/2010 00:15:00*0.85044*0.85042*0.85045*0.85038
09/28/2010 00:20:00*0.85042*0.85048*0.85049*0.85039
09/28/2010 00:25:00*0.85048*0.85054*0.85074*0.85044
09/28/2010 00:30:00*0.85054*0.85048*0.85065*0.85044
09/28/2010 00:35:00*0.85048*0.85059*0.85061*0.85046
09/28/2010 00:40:00*0.85059*0.85059*0.85072*0.85053
09/28/2010 00:45:00*0.85059*0.85044*0.85064*0.85043
09/28/2010 00:50:00*0.85044*0.85041*0.85055*0.85041
09/28/2010 00:55:00*0.85041*0.85072*0.85087*0.85041
09/28/2010 01:00:00*0.85072*0.85067*0.85075*0.85062
09/28/2010 01:05:00*0.85067*0.85093*0.85095*0.85066
09/28/2010 01:10:00*0.85093*0.85071*0.85093*0.85068
09/28/2010 01:15:00*0.85071*0.85078*0.85095*0.85062
09/28/2010 01:20:00*0.85078*0.85087*0.85087*0.85056
09/28/2010 01:25:00*0.85087*0.85102*0.85107*0.85085
09/28/2010 01:30:00*0.85102*0.851*0.85125*0.85099
09/28/2010 01:35:00*0.851*0.85094*0.85116*0.85093
09/28/2010 01:40:00*0.85094*0.851*0.85109*0.85092
09/28/2010 01:45:00*0.851*0.85085*0.85105*0.85081
09/28/2010 01:50:00*0.85085*0.85109*0.85109*0.8508
09/28/2010 01:55:00*0.85109*0.85129*0.85139*0.85107
09/28/2010 02:00:00*0.85129*0.85088*0.85129*0.85084
09/28/2010 02:05:00*0.85088*0.85141*0.85144*0.85088
09/28/2010 02:10:00*0.85141*0.8512*0.85165*0.85112
09/28/2010 02:15:00*0.8512*0.85132*0.85165*0.8512
09/28/2010 02:20:00*0.85132*0.85132*0.8516*0.85103
09/28/2010 02:25:00*0.85132*0.85114*0.85132*0.85087
09/28/2010 02:30:00*0.85114*0.85068*0.85129*0.85061
09/28/2010 02:35:00*0.85068*0.85084*0.85099*0.85054
09/28/2010 02:40:00*0.85084*0.85054*0.85099*0.85054
09/28/2010 02:45:00*0.85054*0.84995*0.85056*0.84992
09/28/2010 02:50:00*0.84995*0.8495*0.84998*0.84925
09/28/2010 02:55:00*0.8495*0.84916*0.84961*0.84915
09/28/2010 03:00:00*0.84916*0.84811*0.84924*0.84803
09/28/2010 03:05:00*0.84811*0.84866*0.84879*0.848
09/28/2010 03:10:00*0.84866*0.84816*0.84879*0.84816
09/28/2010 03:15:00*0.84816*0.84826*0.84845*0.84815
09/28/2010 03:20:00*0.84826*0.84812*0.84841*0.84812
09/28/2010 03:25:00*0.84812*0.84809*0.84835*0.84796
09/28/2010 03:30:00*0.84809*0.84791*0.84847*0.84789
09/28/2010 03:35:00*0.84791*0.84829*0.84839*0.84786
09/28/2010 03:40:00*0.84829*0.84793*0.84832*0.84789
09/28/2010 03:45:00*0.84793*0.84813*0.84818*0.84786
09/28/2010 03:50:00*0.84813*0.84853*0.8488*0.84811
09/28/2010 03:55:00*0.84853*0.84899*0.84909*0.84851
09/28/2010 04:00:00*0.84899*0.84863*0.84899*0.84853
09/28/2010 04:05:00*0.84863*0.84864*0.84875*0.84847
09/28/2010 04:10:00*0.84864*0.84898*0.84906*0.84863
09/28/2010 04:15:00*0.84898*0.8489*0.84912*0.84878
09/28/2010 04:20:00*0.8489*0.84905*0.84923*0.84887
09/28/2010 04:25:00*0.84905*0.84933*0.84933*0.84893
09/28/2010 04:30:00*0.84933*0.8487*0.84935*0.84868
09/28/2010 04:35:00*0.8487*0.84786*0.84882*0.8473
09/28/2010 04:40:00*0.84786*0.84812*0.84819*0.84748
09/28/2010 04:45:00*0.84812*0.84824*0.84845*0.8479
09/28/2010 04:50:00*0.84824*0.84807*0.8483*0.84777
09/28/2010 04:55:00*0.84807*0.84795*0.84826*0.84792
09/28/2010 05:00:00*0.84795*0.8469*0.84802*0.84679
09/28/2010 05:05:00*0.8469*0.84713*0.84745*0.8468
09/28/2010 05:10:00*0.84713*0.84667*0.84713*0.84667
09/28/2010 05:15:00*0.84667*0.84713*0.84719*0.8466
09/28/2010 05:20:00*0.84713*0.84725*0.84742*0.84713
09/28/2010 05:25:00*0.84725*0.84742*0.84748*0.84703
09/28/2010 05:30:00*0.84742*0.84775*0.84786*0.84742
09/28/2010 05:35:00*0.84775*0.84737*0.84823*0.8471
09/28/2010 05:40:00*0.84737*0.8474*0.84774*0.8472
09/28/2010 05:45:00*0.8474*0.84772*0.84786*0.84728
09/28/2010 05:50:00*0.84772*0.84726*0.84772*0.84692
09/28/2010 05:55:00*0.84726*0.84857*0.84876*0.84726
09/28/2010 06:00:00*0.84857*0.84854*0.84905*0.8484
09/28/2010 06:05:00*0.84854*0.84864*0.84878*0.84815
09/28/2010 06:10:00*0.84864*0.84909*0.84926*0.84855
09/28/2010 06:15:00*0.84909*0.84918*0.84936*0.84901
09/28/2010 06:20:00*0.84918*0.84942*0.84944*0.849
09/28/2010 06:25:00*0.84942*0.84906*0.84954*0.84906
09/28/2010 06:30:00*0.84906*0.849*0.84917*0.84888
09/28/2010 06:35:00*0.849*0.8485*0.84902*0.84833
09/28/2010 06:40:00*0.8485*0.8486*0.8486*0.8484
09/28/2010 06:45:00*0.8486*0.84864*0.84877*0.84851
09/28/2010 06:50:00*0.84864*0.84884*0.84896*0.84859
09/28/2010 06:55:00*0.84884*0.84875*0.84891*0.84873
09/28/2010 07:00:00*0.84875*0.84812*0.84882*0.84812
09/28/2010 07:05:00*0.84812*0.84842*0.84868*0.8481
09/28/2010 07:10:00*0.84842*0.84851*0.84853*0.84816
09/28/2010 07:15:00*0.84851*0.84941*0.84949*0.84846
09/28/2010 07:20:00*0.84941*0.84957*0.84966*0.84941
09/28/2010 07:25:00*0.84957*0.85049*0.8506*0.84955
09/28/2010 07:30:00*0.85049*0.85085*0.85085*0.85028
09/28/2010 07:35:00*0.85085*0.85131*0.8514*0.85074
09/28/2010 07:40:00*0.85131*0.8507*0.85131*0.85067
09/28/2010 07:45:00*0.8507*0.85031*0.8507*0.85009
09/28/2010 07:50:00*0.85031*0.85032*0.85046*0.85021
09/28/2010 07:55:00*0.85032*0.85012*0.85034*0.84993
09/28/2010 08:00:00*0.85012*0.84932*0.85018*0.84893
09/28/2010 08:05:00*0.84932*0.84955*0.84975*0.84929
09/28/2010 08:10:00*0.84955*0.84961*0.84973*0.84947
09/28/2010 08:15:00*0.84961*0.84973*0.84991*0.84955
09/28/2010 08:20:00*0.84973*0.84955*0.84978*0.84955
09/28/2010 08:25:00*0.84955*0.85022*0.85078*0.84948
09/28/2010 08:30:00*0.85022*0.85017*0.85023*0.85008
09/28/2010 08:35:00*0.85017*0.85012*0.85023*0.85006
09/28/2010 08:40:00*0.85012*0.84965*0.85014*0.8496
09/28/2010 08:45:00*0.84965*0.84923*0.84973*0.84913
09/28/2010 08:50:00*0.84923*0.84928*0.84959*0.8492
09/28/2010 08:55:00*0.84928*0.8494*0.84943*0.8492
09/28/2010 09:00:00*0.8494*0.84942*0.84942*0.84926
09/28/2010 09:05:00*0.84942*0.85335*0.8534*0.84942
09/28/2010 09:10:00*0.85335*0.85444*0.85493*0.85335
09/28/2010 09:15:00*0.85444*0.85446*0.85472*0.85417
09/28/2010 09:20:00*0.85446*0.85416*0.85481*0.85372
09/28/2010 09:25:00*0.85416*0.85467*0.85468*0.854
09/28/2010 09:30:00*0.85467*0.85552*0.85588*0.85467
09/28/2010 09:35:00*0.85552*0.85501*0.85571*0.85484
09/28/2010 09:40:00*0.85501*0.85464*0.85516*0.85454
09/28/2010 09:45:00*0.85464*0.85497*0.85538*0.85459
09/28/2010 09:50:00*0.85497*0.85529*0.85534*0.85475
09/28/2010 09:55:00*0.85529*0.85552*0.85571*0.85516
09/28/2010 10:00:00*0.85552*0.8552*0.85603*0.8552
09/28/2010 10:05:00*0.8552*0.85531*0.85568*0.85443
09/28/2010 10:10:00*0.85531*0.85542*0.85563*0.85509
09/28/2010 10:15:00*0.85542*0.85503*0.85561*0.85484
09/28/2010 10:20:00*0.85503*0.85505*0.85522*0.85488
09/28/2010 10:25:00*0.85505*0.85633*0.85636*0.85504
09/28/2010 10:30:00*0.85633*0.85647*0.85677*0.85626
09/28/2010 10:35:00*0.85647*0.8565*0.85675*0.85634
09/28/2010 10:40:00*0.8565*0.85667*0.85688*0.85624
09/28/2010 10:45:00*0.85667*0.85683*0.85743*0.85667
09/28/2010 10:50:00*0.85683*0.85724*0.85728*0.85683
09/28/2010 10:55:00*0.85724*0.85688*0.85731*0.85676
09/28/2010 11:00:00*0.85688*0.85692*0.85712*0.85646
09/28/2010 11:05:00*0.85692*0.85705*0.85721*0.85681
09/28/2010 11:10:00*0.85705*0.85793*0.85809*0.85701
09/28/2010 11:15:00*0.85793*0.85813*0.85832*0.85768
09/28/2010 11:20:00*0.85813*0.85849*0.85854*0.85804
09/28/2010 11:25:00*0.85849*0.85864*0.85892*0.85844
09/28/2010 11:30:00*0.85864*0.85872*0.85874*0.85815
09/28/2010 11:35:00*0.85872*0.85862*0.85907*0.85857
09/28/2010 11:40:00*0.85862*0.85871*0.85886*0.85861
09/28/2010 11:45:00*0.85871*0.85894*0.85896*0.85857
09/28/2010 11:50:00*0.85894*0.85896*0.85931*0.85889
09/28/2010 11:55:00*0.85896*0.85894*0.85908*0.85854
09/28/2010 12:00:00*0.85894*0.85914*0.85924*0.85884
09/28/2010 12:05:00*0.85914*0.85881*0.85915*0.85871
09/28/2010 12:10:00*0.85881*0.85884*0.85894*0.85871
09/28/2010 12:15:00*0.85884*0.85848*0.85884*0.85829
09/28/2010 12:20:00*0.85848*0.85874*0.85886*0.85841
09/28/2010 12:25:00*0.85874*0.85919*0.85929*0.85869
09/28/2010 12:30:00*0.85919*0.85924*0.85932*0.85906
09/28/2010 12:35:00*0.85924*0.85973*0.85973*0.85913
09/28/2010 12:40:00*0.85973*0.85984*0.85991*0.85957
09/28/2010 12:45:00*0.85984*0.85965*0.85989*0.85965
09/28/2010 12:50:00*0.85965*0.85993*0.85994*0.85965
09/28/2010 12:55:00*0.85993*0.85973*0.86019*0.85971
09/28/2010 13:00:00*0.85973*0.85943*0.85975*0.85937
09/28/2010 13:05:00*0.85943*0.85896*0.8595*0.85893
09/28/2010 13:10:00*0.85896*0.8591*0.8592*0.8589
09/28/2010 13:15:00*0.8591*0.85929*0.85937*0.85908
09/28/2010 13:20:00*0.85929*0.85929*0.85931*0.85921
09/28/2010 13:25:00*0.85929*0.8597*0.85972*0.85919
09/28/2010 13:30:00*0.8597*0.85971*0.85976*0.85954
09/28/2010 13:35:00*0.85971*0.85951*0.85971*0.85941
09/28/2010 13:40:00*0.85951*0.85951*0.85955*0.85939
09/28/2010 13:45:00*0.85951*0.8594*0.85956*0.8593
09/28/2010 13:50:00*0.8594*0.85925*0.85941*0.85912
09/28/2010 13:55:00*0.85925*0.85918*0.85935*0.85918
09/28/2010 14:00:00*0.85918*0.85914*0.85924*0.85909
09/28/2010 14:05:00*0.85914*0.85884*0.85915*0.85879
09/28/2010 14:10:00*0.85884*0.8586*0.85885*0.8586
09/28/2010 14:15:00*0.8586*0.85866*0.85886*0.85855
09/28/2010 14:20:00*0.85866*0.85869*0.85874*0.85841
09/28/2010 14:25:00*0.85869*0.85879*0.85884*0.8584
09/28/2010 14:30:00*0.85879*0.85865*0.85886*0.85865
09/28/2010 14:35:00*0.85865*0.85877*0.85882*0.85864
09/28/2010 14:40:00*0.85877*0.85893*0.85909*0.85873
09/28/2010 14:45:00*0.85893*0.85867*0.85895*0.85861
09/28/2010 14:50:00*0.85867*0.85864*0.8587*0.85855
09/28/2010 14:55:00*0.85864*0.85873*0.85874*0.85851
09/28/2010 15:00:00*0.85873*0.85893*0.85906*0.85873
09/28/2010 15:05:00*0.85893*0.85906*0.85915*0.85887
09/28/2010 15:10:00*0.85906*0.85947*0.85947*0.85899
09/28/2010 15:15:00*0.85947*0.85967*0.85968*0.85933
09/28/2010 15:20:00*0.85967*0.8597*0.85972*0.85953
09/28/2010 15:25:00*0.8597*0.85969*0.85977*0.85964
09/28/2010 15:30:00*0.85969*0.86*0.86*0.85965
09/28/2010 15:35:00*0.86*0.85964*0.86*0.85959
09/28/2010 15:40:00*0.85964*0.85957*0.85974*0.85956
09/28/2010 15:45:00*0.85957*0.86007*0.86028*0.85957
09/28/2010 15:50:00*0.86007*0.85999*0.86028*0.85995
09/28/2010 15:55:00*0.85999*0.85974*0.86009*0.85953
09/28/2010 16:00:00*0.85974*0.85964*0.85977*0.85959
09/28/2010 16:05:00*0.85964*0.85968*0.85968*0.8595
09/28/2010 16:10:00*0.85968*0.85966*0.85971*0.85952
09/28/2010 16:15:00*0.85966*0.85966*0.85979*0.85959
09/28/2010 16:20:00*0.85966*0.85988*0.85991*0.85959
09/28/2010 16:25:00*0.85988*0.85981*0.86*0.85955
09/28/2010 16:30:00*0.85981*0.85972*0.85993*0.85967
09/28/2010 16:35:00*0.85972*0.85983*0.85989*0.85968
09/28/2010 16:40:00*0.85983*0.85995*0.86017*0.85976
09/28/2010 16:45:00*0.85995*0.85989*0.86*0.85978
09/28/2010 16:50:00*0.85989*0.85972*0.85989*0.85968
09/28/2010 16:55:00*0.85972*0.8594*0.85979*0.85933
09/28/2010 17:00:00*0.8594*0.8595*0.85966*0.85933
