09/26/2010 17:05:00*0.85211*0.85205*0.85211*0.85185
09/26/2010 17:10:00*0.85205*0.85201*0.85209*0.85189
09/26/2010 17:15:00*0.85201*0.85202*0.85202*0.85199
09/26/2010 17:20:00*0.85202*0.85195*0.85203*0.8518
09/26/2010 17:25:00*0.85195*0.85195*0.85195*0.85182
09/26/2010 17:30:00*0.85195*0.85182*0.85195*0.85182
09/26/2010 17:35:00*0.85182*0.85204*0.8521*0.85176
09/26/2010 17:40:00*0.85204*0.85183*0.8521*0.8515
09/26/2010 17:45:00*0.85183*0.85186*0.85204*0.85176
09/26/2010 17:50:00*0.85186*0.85174*0.85224*0.85158
09/26/2010 17:55:00*0.85174*0.85187*0.85204*0.85154
09/26/2010 18:00:00*0.85187*0.85181*0.85199*0.85178
09/26/2010 18:05:00*0.85181*0.85166*0.85216*0.85163
09/26/2010 18:10:00*0.85166*0.85164*0.85178*0.85161
09/26/2010 18:15:00*0.85164*0.85157*0.85167*0.85154
09/26/2010 18:20:00*0.85157*0.85194*0.85194*0.85154
09/26/2010 18:25:00*0.85194*0.85159*0.85198*0.85159
09/26/2010 18:30:00*0.85159*0.85137*0.85169*0.85132
09/26/2010 18:35:00*0.85137*0.85143*0.85171*0.85129
09/26/2010 18:40:00*0.85143*0.85129*0.85143*0.85129
09/26/2010 18:45:00*0.85129*0.85116*0.85132*0.85106
09/26/2010 18:50:00*0.85116*0.85133*0.85147*0.85116
09/26/2010 18:55:00*0.85133*0.85153*0.85165*0.85127
09/26/2010 19:00:00*0.85153*0.85132*0.85159*0.8513
09/26/2010 19:05:00*0.85132*0.85153*0.8517*0.85132
09/26/2010 19:10:00*0.85153*0.85181*0.85184*0.85153
09/26/2010 19:15:00*0.85181*0.85177*0.85189*0.85177
09/26/2010 19:20:00*0.85177*0.85167*0.85179*0.85163
09/26/2010 19:25:00*0.85167*0.85137*0.8517*0.85137
09/26/2010 19:30:00*0.85137*0.8515*0.85164*0.85124
09/26/2010 19:35:00*0.8515*0.85163*0.85164*0.8515
09/26/2010 19:40:00*0.85163*0.85141*0.85173*0.8514
09/26/2010 19:45:00*0.85141*0.85141*0.85147*0.85126
09/26/2010 19:50:00*0.85141*0.85127*0.85157*0.85119
09/26/2010 19:55:00*0.85127*0.85152*0.85153*0.85121
09/26/2010 20:00:00*0.85152*0.85151*0.85163*0.85142
09/26/2010 20:05:00*0.85151*0.85159*0.85176*0.85151
09/26/2010 20:10:00*0.85159*0.85145*0.85163*0.85145
09/26/2010 20:15:00*0.85145*0.85139*0.85147*0.85139
09/26/2010 20:20:00*0.85139*0.85141*0.85142*0.85138
09/26/2010 20:25:00*0.85141*0.85141*0.85146*0.85139
09/26/2010 20:30:00*0.85141*0.85137*0.85145*0.85135
09/26/2010 20:35:00*0.85137*0.85115*0.85141*0.85086
09/26/2010 20:40:00*0.85115*0.85107*0.85117*0.85086
09/26/2010 20:45:00*0.85107*0.85114*0.85125*0.851
09/26/2010 20:50:00*0.85114*0.85137*0.85139*0.85113
09/26/2010 20:55:00*0.85137*0.85131*0.85144*0.85111
09/26/2010 21:00:00*0.85131*0.85168*0.85172*0.85131
09/26/2010 21:05:00*0.85168*0.85148*0.85194*0.85146
09/26/2010 21:10:00*0.85148*0.85123*0.85148*0.85113
09/26/2010 21:15:00*0.85123*0.85116*0.8513*0.85101
09/26/2010 21:20:00*0.85116*0.85093*0.85118*0.8509
09/26/2010 21:25:00*0.85093*0.85078*0.85118*0.85061
09/26/2010 21:30:00*0.85078*0.85063*0.85078*0.85045
09/26/2010 21:35:00*0.85063*0.85089*0.8509*0.85052
09/26/2010 21:40:00*0.85089*0.8509*0.85099*0.85084
09/26/2010 21:45:00*0.8509*0.85068*0.8509*0.85058
09/26/2010 21:50:00*0.85068*0.85093*0.85097*0.85061
09/26/2010 21:55:00*0.85093*0.85078*0.85095*0.85076
09/26/2010 22:00:00*0.85078*0.85085*0.85092*0.85078
09/26/2010 22:05:00*0.85085*0.85077*0.8509*0.85065
09/26/2010 22:10:00*0.85077*0.85067*0.85077*0.85055
09/26/2010 22:15:00*0.85067*0.85064*0.85074*0.85055
09/26/2010 22:20:00*0.85064*0.85059*0.85075*0.85043
09/26/2010 22:25:00*0.85059*0.85065*0.85072*0.85053
09/26/2010 22:30:00*0.85065*0.85102*0.8511*0.85063
09/26/2010 22:35:00*0.85102*0.85105*0.85111*0.85079
09/26/2010 22:40:00*0.85105*0.85098*0.85109*0.8509
09/26/2010 22:45:00*0.85098*0.85097*0.85098*0.85076
09/26/2010 22:50:00*0.85097*0.85091*0.85102*0.85083
09/26/2010 22:55:00*0.85091*0.85111*0.85112*0.85082
09/26/2010 23:00:00*0.85111*0.85115*0.85122*0.85105
09/26/2010 23:05:00*0.85115*0.85115*0.85125*0.8511
09/26/2010 23:10:00*0.85115*0.85113*0.85138*0.85113
09/26/2010 23:15:00*0.85113*0.85115*0.85124*0.85111
09/26/2010 23:20:00*0.85115*0.85115*0.85119*0.8511
09/26/2010 23:25:00*0.85115*0.85124*0.85127*0.85113
09/26/2010 23:30:00*0.85124*0.85108*0.85128*0.85101
09/26/2010 23:35:00*0.85108*0.85114*0.8512*0.85103
09/26/2010 23:40:00*0.85114*0.85125*0.85127*0.85112
09/26/2010 23:45:00*0.85125*0.8513*0.85135*0.85122
09/26/2010 23:50:00*0.8513*0.8511*0.8513*0.85106
09/26/2010 23:55:00*0.8511*0.85103*0.85118*0.85103
09/27/2010 00:00:00*0.85103*0.85093*0.85108*0.85087
09/27/2010 00:05:00*0.85093*0.85083*0.85093*0.8508
09/27/2010 00:10:00*0.85083*0.8511*0.85116*0.85073
09/27/2010 00:15:00*0.8511*0.85117*0.8512*0.85108
09/27/2010 00:20:00*0.85117*0.85113*0.85128*0.8511
09/27/2010 00:25:00*0.85113*0.85108*0.85113*0.85088
09/27/2010 00:30:00*0.85108*0.85105*0.85126*0.85102
09/27/2010 00:35:00*0.85105*0.85094*0.85107*0.85085
09/27/2010 00:40:00*0.85094*0.85109*0.85123*0.85094
09/27/2010 00:45:00*0.85109*0.85094*0.85109*0.85087
09/27/2010 00:50:00*0.85094*0.85107*0.85108*0.85087
09/27/2010 00:55:00*0.85107*0.85109*0.8512*0.85097
09/27/2010 01:00:00*0.85109*0.8511*0.85117*0.85103
09/27/2010 01:05:00*0.8511*0.85116*0.85122*0.85097
09/27/2010 01:10:00*0.85116*0.85113*0.85123*0.85113
09/27/2010 01:15:00*0.85113*0.85104*0.85113*0.8509
09/27/2010 01:20:00*0.85104*0.85119*0.85122*0.85101
09/27/2010 01:25:00*0.85119*0.85118*0.85129*0.85111
09/27/2010 01:30:00*0.85118*0.8513*0.85145*0.85105
09/27/2010 01:35:00*0.8513*0.85142*0.85145*0.85122
09/27/2010 01:40:00*0.85142*0.8513*0.8515*0.85126
09/27/2010 01:45:00*0.8513*0.85124*0.85133*0.85114
09/27/2010 01:50:00*0.85124*0.85105*0.85125*0.851
09/27/2010 01:55:00*0.85105*0.85057*0.85112*0.85057
09/27/2010 02:00:00*0.85057*0.8506*0.85069*0.85045
09/27/2010 02:05:00*0.8506*0.85061*0.85073*0.85051
09/27/2010 02:10:00*0.85061*0.85096*0.85096*0.85055
09/27/2010 02:15:00*0.85096*0.85093*0.85114*0.85093
09/27/2010 02:20:00*0.85093*0.85056*0.85097*0.85054
09/27/2010 02:25:00*0.85056*0.85037*0.85071*0.85035
09/27/2010 02:30:00*0.85037*0.85001*0.85054*0.85001
09/27/2010 02:35:00*0.85001*0.85041*0.85044*0.84995
09/27/2010 02:40:00*0.85041*0.85039*0.85055*0.85022
09/27/2010 02:45:00*0.85039*0.85082*0.85099*0.85033
09/27/2010 02:50:00*0.85082*0.851*0.85121*0.85071
09/27/2010 02:55:00*0.851*0.85102*0.85118*0.85094
09/27/2010 03:00:00*0.85102*0.85118*0.85127*0.85101
09/27/2010 03:05:00*0.85118*0.85118*0.85123*0.85089
09/27/2010 03:10:00*0.85118*0.85108*0.85118*0.85091
09/27/2010 03:15:00*0.85108*0.85083*0.85108*0.85082
09/27/2010 03:20:00*0.85083*0.85081*0.85106*0.85071
09/27/2010 03:25:00*0.85081*0.85081*0.85092*0.85069
09/27/2010 03:30:00*0.85081*0.85045*0.85081*0.85039
09/27/2010 03:35:00*0.85045*0.85052*0.85075*0.85042
09/27/2010 03:40:00*0.85052*0.85074*0.85086*0.85043
09/27/2010 03:45:00*0.85074*0.85074*0.85086*0.85059
09/27/2010 03:50:00*0.85074*0.85074*0.85083*0.85061
09/27/2010 03:55:00*0.85074*0.85085*0.85096*0.85066
09/27/2010 04:00:00*0.85085*0.8505*0.85131*0.8505
09/27/2010 04:05:00*0.8505*0.85064*0.85109*0.8505
09/27/2010 04:10:00*0.85064*0.85061*0.85084*0.85045
09/27/2010 04:15:00*0.85061*0.85064*0.85084*0.85058
09/27/2010 04:20:00*0.85064*0.85096*0.85101*0.85059
09/27/2010 04:25:00*0.85096*0.85163*0.85178*0.85096
09/27/2010 04:30:00*0.85163*0.85162*0.85167*0.85134
09/27/2010 04:35:00*0.85162*0.85145*0.85162*0.85141
09/27/2010 04:40:00*0.85145*0.85156*0.85177*0.85143
09/27/2010 04:45:00*0.85156*0.85165*0.85172*0.85149
09/27/2010 04:50:00*0.85165*0.85061*0.85165*0.85053
09/27/2010 04:55:00*0.85061*0.85091*0.85099*0.85032
09/27/2010 05:00:00*0.85091*0.85062*0.85102*0.85053
09/27/2010 05:05:00*0.85062*0.85063*0.85076*0.85032
09/27/2010 05:10:00*0.85063*0.85073*0.851*0.85055
09/27/2010 05:15:00*0.85073*0.85101*0.85114*0.85043
09/27/2010 05:20:00*0.85101*0.85071*0.85128*0.85069
09/27/2010 05:25:00*0.85071*0.85032*0.85092*0.85032
09/27/2010 05:30:00*0.85032*0.85003*0.85045*0.85001
09/27/2010 05:35:00*0.85003*0.84993*0.85007*0.84992
09/27/2010 05:40:00*0.84993*0.84985*0.84996*0.84968
09/27/2010 05:45:00*0.84985*0.84968*0.84986*0.84956
09/27/2010 05:50:00*0.84968*0.84942*0.84985*0.8494
09/27/2010 05:55:00*0.84942*0.84975*0.84983*0.84929
09/27/2010 06:00:00*0.84975*0.85036*0.85042*0.84975
09/27/2010 06:05:00*0.85036*0.85018*0.85041*0.85018
09/27/2010 06:10:00*0.85018*0.84994*0.85027*0.84993
09/27/2010 06:15:00*0.84994*0.85033*0.85033*0.84977
09/27/2010 06:20:00*0.85033*0.8504*0.8504*0.85017
09/27/2010 06:25:00*0.8504*0.84951*0.85041*0.8495
09/27/2010 06:30:00*0.84951*0.84961*0.84969*0.84934
09/27/2010 06:35:00*0.84961*0.8497*0.84975*0.84961
09/27/2010 06:40:00*0.8497*0.84966*0.8498*0.84963
09/27/2010 06:45:00*0.84966*0.84973*0.84977*0.84963
09/27/2010 06:50:00*0.84973*0.84967*0.84986*0.8496
09/27/2010 06:55:00*0.84967*0.84982*0.84982*0.84963
09/27/2010 07:00:00*0.84982*0.84952*0.84982*0.84936
09/27/2010 07:05:00*0.84952*0.84977*0.84991*0.84952
09/27/2010 07:10:00*0.84977*0.85*0.85006*0.84973
09/27/2010 07:15:00*0.85*0.85045*0.85056*0.84999
09/27/2010 07:20:00*0.85045*0.85003*0.85047*0.85001
09/27/2010 07:25:00*0.85003*0.85047*0.85063*0.85003
09/27/2010 07:30:00*0.85047*0.85068*0.85071*0.8504
09/27/2010 07:35:00*0.85068*0.8506*0.85072*0.85053
09/27/2010 07:40:00*0.8506*0.85058*0.85085*0.85056
09/27/2010 07:45:00*0.85058*0.85072*0.85073*0.85054
09/27/2010 07:50:00*0.85072*0.85073*0.85088*0.85065
09/27/2010 07:55:00*0.85073*0.85057*0.85073*0.85041
09/27/2010 08:00:00*0.85057*0.85064*0.85072*0.85052
09/27/2010 08:05:00*0.85064*0.85067*0.85074*0.85055
09/27/2010 08:10:00*0.85067*0.85059*0.85069*0.85056
09/27/2010 08:15:00*0.85059*0.85032*0.85074*0.85032
09/27/2010 08:20:00*0.85032*0.85065*0.85068*0.85032
09/27/2010 08:25:00*0.85065*0.85089*0.8509*0.85033
09/27/2010 08:30:00*0.85089*0.85044*0.85089*0.85034
09/27/2010 08:35:00*0.85044*0.8512*0.85133*0.85044
09/27/2010 08:40:00*0.8512*0.85094*0.8512*0.85071
09/27/2010 08:45:00*0.85094*0.85073*0.85107*0.85071
09/27/2010 08:50:00*0.85073*0.85071*0.85086*0.85065
09/27/2010 08:55:00*0.85071*0.85058*0.85072*0.85056
09/27/2010 09:00:00*0.85058*0.85109*0.8513*0.85052
09/27/2010 09:05:00*0.85109*0.85088*0.85126*0.85057
09/27/2010 09:10:00*0.85088*0.85077*0.85102*0.85058
09/27/2010 09:15:00*0.85077*0.85084*0.8509*0.85049
09/27/2010 09:20:00*0.85084*0.85092*0.85102*0.85081
09/27/2010 09:25:00*0.85092*0.85062*0.85105*0.8506
09/27/2010 09:30:00*0.85062*0.8504*0.85075*0.8503
09/27/2010 09:35:00*0.8504*0.85119*0.85139*0.85036
09/27/2010 09:40:00*0.85119*0.85123*0.85133*0.8511
09/27/2010 09:45:00*0.85123*0.85114*0.85126*0.851
09/27/2010 09:50:00*0.85114*0.85101*0.85118*0.85096
09/27/2010 09:55:00*0.85101*0.85109*0.85151*0.85099
09/27/2010 10:00:00*0.85109*0.85069*0.85126*0.85061
09/27/2010 10:05:00*0.85069*0.85043*0.85091*0.85043
09/27/2010 10:10:00*0.85043*0.85062*0.85062*0.85039
09/27/2010 10:15:00*0.85062*0.85026*0.85067*0.85022
09/27/2010 10:20:00*0.85026*0.85047*0.85052*0.85004
09/27/2010 10:25:00*0.85047*0.85081*0.85086*0.85035
09/27/2010 10:30:00*0.85081*0.85079*0.85103*0.85072
09/27/2010 10:35:00*0.85079*0.8506*0.85084*0.85048
09/27/2010 10:40:00*0.8506*0.85088*0.85099*0.85051
09/27/2010 10:45:00*0.85088*0.8509*0.85105*0.85087
09/27/2010 10:50:00*0.8509*0.85093*0.85097*0.85066
09/27/2010 10:55:00*0.85093*0.85093*0.85105*0.85086
09/27/2010 11:00:00*0.85093*0.85061*0.85099*0.85053
09/27/2010 11:05:00*0.85061*0.8508*0.85085*0.85055
09/27/2010 11:10:00*0.8508*0.85063*0.85084*0.85051
09/27/2010 11:15:00*0.85063*0.85064*0.85072*0.85057
09/27/2010 11:20:00*0.85064*0.85067*0.85078*0.85058
09/27/2010 11:25:00*0.85067*0.85086*0.85098*0.85038
09/27/2010 11:30:00*0.85086*0.85076*0.85093*0.8504
09/27/2010 11:35:00*0.85076*0.85053*0.85099*0.85046
09/27/2010 11:40:00*0.85053*0.85042*0.85062*0.85027
09/27/2010 11:45:00*0.85042*0.85046*0.85069*0.85039
09/27/2010 11:50:00*0.85046*0.84974*0.85048*0.84973
09/27/2010 11:55:00*0.84974*0.8498*0.84988*0.84961
09/27/2010 12:00:00*0.8498*0.84998*0.85002*0.84971
09/27/2010 12:05:00*0.84998*0.84953*0.85002*0.84953
09/27/2010 12:10:00*0.84953*0.84953*0.84963*0.84943
09/27/2010 12:15:00*0.84953*0.84985*0.84989*0.84953
09/27/2010 12:20:00*0.84985*0.85034*0.85054*0.84981
09/27/2010 12:25:00*0.85034*0.85031*0.85034*0.85021
09/27/2010 12:30:00*0.85031*0.85052*0.8506*0.85022
09/27/2010 12:35:00*0.85052*0.85052*0.85085*0.85052
09/27/2010 12:40:00*0.85052*0.85046*0.85064*0.85046
09/27/2010 12:45:00*0.85046*0.85043*0.85055*0.85042
09/27/2010 12:50:00*0.85043*0.85055*0.85056*0.8503
09/27/2010 12:55:00*0.85055*0.85068*0.85071*0.85043
09/27/2010 13:00:00*0.85068*0.85088*0.85093*0.85065
09/27/2010 13:05:00*0.85088*0.85092*0.85096*0.85079
09/27/2010 13:10:00*0.85092*0.85078*0.85102*0.85074
09/27/2010 13:15:00*0.85078*0.85052*0.85078*0.85045
09/27/2010 13:20:00*0.85052*0.85034*0.85054*0.85034
09/27/2010 13:25:00*0.85034*0.85013*0.85044*0.85009
09/27/2010 13:30:00*0.85013*0.85036*0.85039*0.85013
09/27/2010 13:35:00*0.85036*0.85037*0.85039*0.85029
09/27/2010 13:40:00*0.85037*0.85032*0.85043*0.85032
09/27/2010 13:45:00*0.85032*0.85014*0.85035*0.85014
09/27/2010 13:50:00*0.85014*0.85004*0.85023*0.84995
09/27/2010 13:55:00*0.85004*0.85008*0.85018*0.84997
09/27/2010 14:00:00*0.85008*0.85017*0.85023*0.85005
09/27/2010 14:05:00*0.85017*0.85012*0.85018*0.85009
09/27/2010 14:10:00*0.85012*0.85013*0.85018*0.8501
09/27/2010 14:15:00*0.85013*0.8501*0.85017*0.85007
09/27/2010 14:20:00*0.8501*0.85015*0.85017*0.85005
09/27/2010 14:25:00*0.85015*0.8503*0.85032*0.85013
09/27/2010 14:30:00*0.8503*0.85002*0.85032*0.85
09/27/2010 14:35:00*0.85002*0.85014*0.85017*0.84995
09/27/2010 14:40:00*0.85014*0.85017*0.85027*0.85004
09/27/2010 14:45:00*0.85017*0.85016*0.85044*0.85013
09/27/2010 14:50:00*0.85016*0.85018*0.85038*0.85012
09/27/2010 14:55:00*0.85018*0.85007*0.85028*0.85004
09/27/2010 15:00:00*0.85007*0.84979*0.8501*0.84972
09/27/2010 15:05:00*0.84979*0.85015*0.85021*0.84979
09/27/2010 15:10:00*0.85015*0.85008*0.85023*0.85007
09/27/2010 15:15:00*0.85008*0.84998*0.85012*0.84994
09/27/2010 15:20:00*0.84998*0.85006*0.8501*0.84978
09/27/2010 15:25:00*0.85006*0.84995*0.8501*0.8499
09/27/2010 15:30:00*0.84995*0.85018*0.85021*0.84995
09/27/2010 15:35:00*0.85018*0.85006*0.85028*0.85004
09/27/2010 15:40:00*0.85006*0.85002*0.85016*0.85001
09/27/2010 15:45:00*0.85002*0.84983*0.85002*0.84974
09/27/2010 15:50:00*0.84983*0.84953*0.84983*0.84951
09/27/2010 15:55:00*0.84953*0.8497*0.84971*0.84951
09/27/2010 16:00:00*0.8497*0.84977*0.84986*0.84964
09/27/2010 16:05:00*0.84977*0.84975*0.84983*0.84963
09/27/2010 16:10:00*0.84975*0.84955*0.84991*0.84955
09/27/2010 16:15:00*0.84955*0.84987*0.84996*0.84955
09/27/2010 16:20:00*0.84987*0.84989*0.84996*0.84923
09/27/2010 16:25:00*0.84989*0.84975*0.85005*0.84964
09/27/2010 16:30:00*0.84975*0.84921*0.84984*0.84916
09/27/2010 16:35:00*0.84921*0.84945*0.84945*0.84888
09/27/2010 16:40:00*0.84945*0.84938*0.84976*0.84927
09/27/2010 16:45:00*0.84938*0.84954*0.84965*0.8493
09/27/2010 16:50:00*0.84954*0.8492*0.84955*0.8492
09/27/2010 16:55:00*0.8492*0.8498*0.84984*0.84917
09/27/2010 17:00:00*0.8498*0.84985*0.85004*0.84944
