09/26/2010 16:45:00*0.85218*0.85199*0.85228*0.8511
09/26/2010 16:50:00*0.85199*0.8522*0.8523*0.85185
09/26/2010 16:55:00*0.8522*0.85219*0.85233*0.85185
09/26/2010 17:00:00*0.85219*0.85211*0.85226*0.85185
