09/23/2010 17:05:00*0.84872*0.84863*0.84872*0.84852
09/23/2010 17:10:00*0.84863*0.84894*0.84904*0.84863
09/23/2010 17:15:00*0.84894*0.84886*0.84898*0.8487
09/23/2010 17:20:00*0.84886*0.8488*0.84951*0.84864
09/23/2010 17:25:00*0.8488*0.84877*0.8488*0.84867
09/23/2010 17:30:00*0.84877*0.84877*0.8488*0.84872
09/23/2010 17:35:00*0.84877*0.84874*0.8488*0.8487
09/23/2010 17:40:00*0.84874*0.84872*0.84877*0.84871
09/23/2010 17:45:00*0.84872*0.84875*0.84875*0.8487
09/23/2010 17:50:00*0.84875*0.84871*0.84876*0.84864
09/23/2010 17:55:00*0.84871*0.84871*0.84874*0.84865
09/23/2010 18:00:00*0.84871*0.84874*0.84881*0.8487
09/23/2010 18:05:00*0.84874*0.84914*0.84917*0.84874
09/23/2010 18:10:00*0.84914*0.84914*0.84926*0.84905
09/23/2010 18:15:00*0.84914*0.84909*0.84933*0.84897
09/23/2010 18:20:00*0.84909*0.84922*0.84922*0.84905
09/23/2010 18:25:00*0.84922*0.84914*0.8493*0.84909
09/23/2010 18:30:00*0.84914*0.84871*0.84914*0.84871
09/23/2010 18:35:00*0.84871*0.84892*0.84894*0.84871
09/23/2010 18:40:00*0.84892*0.84898*0.84912*0.84888
09/23/2010 18:45:00*0.84898*0.84934*0.84937*0.84882
09/23/2010 18:50:00*0.84934*0.84936*0.84953*0.84932
09/23/2010 18:55:00*0.84936*0.84918*0.84936*0.8491
09/23/2010 19:00:00*0.84918*0.84936*0.8494*0.84914
09/23/2010 19:05:00*0.84936*0.84929*0.84936*0.8492
09/23/2010 19:10:00*0.84929*0.84935*0.84935*0.84929
09/23/2010 19:15:00*0.84935*0.84944*0.84947*0.84929
09/23/2010 19:20:00*0.84944*0.84953*0.84962*0.84944
09/23/2010 19:25:00*0.84953*0.84952*0.84973*0.8495
09/23/2010 19:30:00*0.84952*0.84958*0.8496*0.84947
09/23/2010 19:35:00*0.84958*0.84957*0.8496*0.84948
09/23/2010 19:40:00*0.84957*0.84974*0.84977*0.84954
09/23/2010 19:45:00*0.84974*0.84944*0.84978*0.84941
09/23/2010 19:50:00*0.84944*0.84921*0.84949*0.84918
09/23/2010 19:55:00*0.84921*0.8491*0.84921*0.84877
09/23/2010 20:00:00*0.8491*0.84872*0.84938*0.8485
09/23/2010 20:05:00*0.84872*0.84866*0.84878*0.84818
09/23/2010 20:10:00*0.84866*0.84823*0.84871*0.84817
09/23/2010 20:15:00*0.84823*0.84821*0.8484*0.84817
09/23/2010 20:20:00*0.84821*0.84845*0.84861*0.84821
09/23/2010 20:25:00*0.84845*0.84849*0.84857*0.84832
09/23/2010 20:30:00*0.84849*0.84896*0.84896*0.84846
09/23/2010 20:35:00*0.84896*0.84887*0.84908*0.84879
09/23/2010 20:40:00*0.84887*0.84876*0.84903*0.84873
09/23/2010 20:45:00*0.84876*0.84885*0.84895*0.84875
09/23/2010 20:50:00*0.84885*0.84886*0.84892*0.84873
09/23/2010 20:55:00*0.84886*0.84905*0.84932*0.84877
09/23/2010 21:00:00*0.84905*0.84933*0.84933*0.84901
09/23/2010 21:05:00*0.84933*0.8491*0.84937*0.84902
09/23/2010 21:10:00*0.8491*0.84946*0.8495*0.849
09/23/2010 21:15:00*0.84946*0.84948*0.8496*0.84924
09/23/2010 21:20:00*0.84948*0.8493*0.84963*0.84922
09/23/2010 21:25:00*0.8493*0.84954*0.84968*0.8493
09/23/2010 21:30:00*0.84954*0.84961*0.84965*0.84947
09/23/2010 21:35:00*0.84961*0.8495*0.84975*0.84939
09/23/2010 21:40:00*0.8495*0.84942*0.84962*0.84938
09/23/2010 21:45:00*0.84942*0.84964*0.84965*0.84936
09/23/2010 21:50:00*0.84964*0.84968*0.84974*0.84957
09/23/2010 21:55:00*0.84968*0.84965*0.84968*0.84957
09/23/2010 22:00:00*0.84965*0.84962*0.84968*0.84943
09/23/2010 22:05:00*0.84962*0.84984*0.84984*0.84957
09/23/2010 22:10:00*0.84984*0.84971*0.84984*0.84965
09/23/2010 22:15:00*0.84971*0.84991*0.84995*0.84966
09/23/2010 22:20:00*0.84991*0.8498*0.85006*0.84977
09/23/2010 22:25:00*0.8498*0.84991*0.84995*0.84978
09/23/2010 22:30:00*0.84991*0.84988*0.84998*0.8498
09/23/2010 22:35:00*0.84988*0.85005*0.85015*0.84985
09/23/2010 22:40:00*0.85005*0.85012*0.85024*0.85
09/23/2010 22:45:00*0.85012*0.85003*0.85015*0.84997
09/23/2010 22:50:00*0.85003*0.85006*0.85014*0.84994
09/23/2010 22:55:00*0.85006*0.85001*0.85016*0.84992
09/23/2010 23:00:00*0.85001*0.8501*0.8501*0.84995
09/23/2010 23:05:00*0.8501*0.85021*0.85026*0.85006
09/23/2010 23:10:00*0.85021*0.85015*0.85021*0.84993
09/23/2010 23:15:00*0.85015*0.85007*0.85023*0.84994
09/23/2010 23:20:00*0.85007*0.85009*0.85015*0.85003
09/23/2010 23:25:00*0.85009*0.84993*0.85009*0.84982
09/23/2010 23:30:00*0.84993*0.85041*0.85048*0.84992
09/23/2010 23:35:00*0.85041*0.85068*0.85081*0.85039
09/23/2010 23:40:00*0.85068*0.85074*0.8508*0.85062
09/23/2010 23:45:00*0.85074*0.85082*0.85082*0.85067
09/23/2010 23:50:00*0.85082*0.85084*0.85088*0.8507
09/23/2010 23:55:00*0.85084*0.85074*0.85108*0.85071
09/24/2010 00:00:00*0.85074*0.85061*0.85089*0.85061
09/24/2010 00:05:00*0.85061*0.85073*0.85073*0.85061
09/24/2010 00:10:00*0.85073*0.85062*0.85073*0.8506
09/24/2010 00:15:00*0.85062*0.85058*0.85074*0.85047
09/24/2010 00:20:00*0.85058*0.85043*0.85092*0.84936
09/24/2010 00:25:00*0.85043*0.85008*0.85057*0.84994
09/24/2010 00:30:00*0.85008*0.85116*0.85118*0.84999
09/24/2010 00:35:00*0.85116*0.85072*0.85117*0.85065
09/24/2010 00:40:00*0.85072*0.85017*0.85077*0.85017
09/24/2010 00:45:00*0.85017*0.85046*0.85065*0.85013
09/24/2010 00:50:00*0.85046*0.85003*0.85068*0.85003
09/24/2010 00:55:00*0.85003*0.85044*0.85045*0.85001
09/24/2010 01:00:00*0.85044*0.85039*0.85058*0.8502
09/24/2010 01:05:00*0.85039*0.85009*0.85064*0.85001
09/24/2010 01:10:00*0.85009*0.85057*0.85059*0.85008
09/24/2010 01:15:00*0.85057*0.85052*0.85058*0.85023
09/24/2010 01:20:00*0.85052*0.85058*0.85073*0.85027
09/24/2010 01:25:00*0.85058*0.85081*0.85093*0.85046
09/24/2010 01:30:00*0.85081*0.85097*0.85106*0.85072
09/24/2010 01:35:00*0.85097*0.85108*0.85144*0.8509
09/24/2010 01:40:00*0.85108*0.85155*0.85163*0.85108
09/24/2010 01:45:00*0.85155*0.85129*0.85162*0.85129
09/24/2010 01:50:00*0.85129*0.8512*0.85129*0.85107
09/24/2010 01:55:00*0.8512*0.85129*0.85144*0.8512
09/24/2010 02:00:00*0.85129*0.85078*0.85144*0.85078
09/24/2010 02:05:00*0.85078*0.85037*0.85093*0.8503
09/24/2010 02:10:00*0.85037*0.85053*0.85057*0.85013
09/24/2010 02:15:00*0.85053*0.85094*0.85105*0.85053
09/24/2010 02:20:00*0.85094*0.85131*0.85131*0.8508
09/24/2010 02:25:00*0.85131*0.8513*0.85135*0.8508
09/24/2010 02:30:00*0.8513*0.85087*0.85137*0.85068
09/24/2010 02:35:00*0.85087*0.85102*0.85131*0.85051
09/24/2010 02:40:00*0.85102*0.85071*0.85105*0.85056
09/24/2010 02:45:00*0.85071*0.85101*0.85119*0.85071
09/24/2010 02:50:00*0.85101*0.851*0.85112*0.85082
09/24/2010 02:55:00*0.851*0.85089*0.85102*0.85079
09/24/2010 03:00:00*0.85089*0.85051*0.85102*0.85026
09/24/2010 03:05:00*0.85051*0.85042*0.85068*0.8504
09/24/2010 03:10:00*0.85042*0.85019*0.85042*0.84989
09/24/2010 03:15:00*0.85019*0.85033*0.85052*0.85008
09/24/2010 03:20:00*0.85033*0.8504*0.85061*0.85028
09/24/2010 03:25:00*0.8504*0.85051*0.85067*0.85035
09/24/2010 03:30:00*0.85051*0.85048*0.85062*0.8503
09/24/2010 03:35:00*0.85048*0.85064*0.85081*0.85042
09/24/2010 03:40:00*0.85064*0.84977*0.85066*0.84977
09/24/2010 03:45:00*0.84977*0.84923*0.84996*0.84887
09/24/2010 03:50:00*0.84923*0.84963*0.84967*0.84923
09/24/2010 03:55:00*0.84963*0.8493*0.84964*0.84897
09/24/2010 04:00:00*0.8493*0.84926*0.84972*0.84924
09/24/2010 04:05:00*0.84926*0.85145*0.85154*0.84889
09/24/2010 04:10:00*0.85145*0.85233*0.85261*0.85138
09/24/2010 04:15:00*0.85233*0.85246*0.853*0.85229
09/24/2010 04:20:00*0.85246*0.85316*0.85322*0.8519
09/24/2010 04:25:00*0.85316*0.85318*0.85359*0.85279
09/24/2010 04:30:00*0.85318*0.8527*0.85328*0.85235
09/24/2010 04:35:00*0.8527*0.85304*0.85351*0.85267
09/24/2010 04:40:00*0.85304*0.85351*0.85361*0.85293
09/24/2010 04:45:00*0.85351*0.85317*0.85363*0.8531
09/24/2010 04:50:00*0.85317*0.85298*0.85322*0.85271
09/24/2010 04:55:00*0.85298*0.85264*0.85337*0.85257
09/24/2010 05:00:00*0.85264*0.85272*0.85297*0.85264
09/24/2010 05:05:00*0.85272*0.85195*0.85282*0.85195
09/24/2010 05:10:00*0.85195*0.8528*0.8528*0.85186
09/24/2010 05:15:00*0.8528*0.8531*0.85328*0.8527
09/24/2010 05:20:00*0.8531*0.85323*0.85352*0.85303
09/24/2010 05:25:00*0.85323*0.85324*0.85344*0.85304
09/24/2010 05:30:00*0.85324*0.85348*0.85365*0.85301
09/24/2010 05:35:00*0.85348*0.85339*0.85369*0.85328
09/24/2010 05:40:00*0.85339*0.8536*0.8537*0.85338
09/24/2010 05:45:00*0.8536*0.8534*0.85383*0.85331
09/24/2010 05:50:00*0.8534*0.85366*0.85369*0.85309
09/24/2010 05:55:00*0.85366*0.85383*0.85393*0.85329
09/24/2010 06:00:00*0.85383*0.854*0.85424*0.85369
09/24/2010 06:05:00*0.854*0.85386*0.85445*0.85376
09/24/2010 06:10:00*0.85386*0.85342*0.85404*0.85334
09/24/2010 06:15:00*0.85342*0.85353*0.85367*0.85332
09/24/2010 06:20:00*0.85353*0.85396*0.85411*0.85352
09/24/2010 06:25:00*0.85396*0.85335*0.85396*0.85331
09/24/2010 06:30:00*0.85335*0.85385*0.85392*0.85313
09/24/2010 06:35:00*0.85385*0.85368*0.85402*0.85358
09/24/2010 06:40:00*0.85368*0.85386*0.85386*0.85342
09/24/2010 06:45:00*0.85386*0.85325*0.85386*0.85325
09/24/2010 06:50:00*0.85325*0.85274*0.8534*0.85274
09/24/2010 06:55:00*0.85274*0.85312*0.85321*0.85274
09/24/2010 07:00:00*0.85312*0.85367*0.85369*0.85299
09/24/2010 07:05:00*0.85367*0.85336*0.85375*0.85326
09/24/2010 07:10:00*0.85336*0.85293*0.85336*0.85282
09/24/2010 07:15:00*0.85293*0.85324*0.85331*0.85289
09/24/2010 07:20:00*0.85324*0.85343*0.85351*0.8532
09/24/2010 07:25:00*0.85343*0.85357*0.8536*0.85335
09/24/2010 07:30:00*0.85357*0.85336*0.85361*0.85336
09/24/2010 07:35:00*0.85336*0.85303*0.85336*0.8529
09/24/2010 07:40:00*0.85303*0.85282*0.85308*0.85282
09/24/2010 07:45:00*0.85282*0.85305*0.85306*0.85281
09/24/2010 07:50:00*0.85305*0.85321*0.85357*0.85303
09/24/2010 07:55:00*0.85321*0.85339*0.85347*0.85321
09/24/2010 08:00:00*0.85339*0.85365*0.85368*0.85335
09/24/2010 08:05:00*0.85365*0.85401*0.85417*0.85354
09/24/2010 08:10:00*0.85401*0.8536*0.85411*0.85355
09/24/2010 08:15:00*0.8536*0.85333*0.85372*0.85324
09/24/2010 08:20:00*0.85333*0.85274*0.85355*0.8527
09/24/2010 08:25:00*0.85274*0.85224*0.85274*0.85207
09/24/2010 08:30:00*0.85224*0.8523*0.85274*0.85216
09/24/2010 08:35:00*0.8523*0.85258*0.85267*0.85218
09/24/2010 08:40:00*0.85258*0.85187*0.85278*0.85183
09/24/2010 08:45:00*0.85187*0.8516*0.85259*0.85139
09/24/2010 08:50:00*0.8516*0.85182*0.85195*0.85097
09/24/2010 08:55:00*0.85182*0.85144*0.85192*0.85141
09/24/2010 09:00:00*0.85144*0.85164*0.85194*0.85132
09/24/2010 09:05:00*0.85164*0.85189*0.85229*0.85155
09/24/2010 09:10:00*0.85189*0.85178*0.85205*0.85178
09/24/2010 09:15:00*0.85178*0.85227*0.85231*0.85152
09/24/2010 09:20:00*0.85227*0.85228*0.85246*0.85214
09/24/2010 09:25:00*0.85228*0.85203*0.85278*0.85193
09/24/2010 09:30:00*0.85203*0.85231*0.85233*0.8518
09/24/2010 09:35:00*0.85231*0.85215*0.85243*0.85198
09/24/2010 09:40:00*0.85215*0.85243*0.85248*0.85213
09/24/2010 09:45:00*0.85243*0.85212*0.85253*0.85202
09/24/2010 09:50:00*0.85212*0.85254*0.85267*0.85209
09/24/2010 09:55:00*0.85254*0.85227*0.85265*0.85206
09/24/2010 10:00:00*0.85227*0.85299*0.85299*0.85211
09/24/2010 10:05:00*0.85299*0.85234*0.85317*0.85212
09/24/2010 10:10:00*0.85234*0.85205*0.85282*0.85205
09/24/2010 10:15:00*0.85205*0.85208*0.85235*0.85187
09/24/2010 10:20:00*0.85208*0.85225*0.85253*0.85207
09/24/2010 10:25:00*0.85225*0.85171*0.85234*0.85158
09/24/2010 10:30:00*0.85171*0.85167*0.85183*0.85155
09/24/2010 10:35:00*0.85167*0.85131*0.85171*0.85127
09/24/2010 10:40:00*0.85131*0.85154*0.85164*0.85128
09/24/2010 10:45:00*0.85154*0.85154*0.85155*0.85116
09/24/2010 10:50:00*0.85154*0.8523*0.85236*0.85144
09/24/2010 10:55:00*0.8523*0.85218*0.85247*0.85171
09/24/2010 11:00:00*0.85218*0.85212*0.85272*0.85205
09/24/2010 11:05:00*0.85212*0.85257*0.85259*0.85193
09/24/2010 11:10:00*0.85257*0.85286*0.85309*0.85248
09/24/2010 11:15:00*0.85286*0.85248*0.85295*0.85232
09/24/2010 11:20:00*0.85248*0.85232*0.85253*0.85229
09/24/2010 11:25:00*0.85232*0.85219*0.85253*0.85213
09/24/2010 11:30:00*0.85219*0.85218*0.85241*0.852
09/24/2010 11:35:00*0.85218*0.85182*0.85221*0.85138
09/24/2010 11:40:00*0.85182*0.85096*0.85184*0.85091
09/24/2010 11:45:00*0.85096*0.85131*0.85136*0.85077
09/24/2010 11:50:00*0.85131*0.85136*0.85163*0.85116
09/24/2010 11:55:00*0.85136*0.85143*0.85153*0.85125
09/24/2010 12:00:00*0.85143*0.85128*0.85159*0.85122
09/24/2010 12:05:00*0.85128*0.85106*0.8514*0.85099
09/24/2010 12:10:00*0.85106*0.85108*0.85125*0.85089
09/24/2010 12:15:00*0.85108*0.8511*0.85112*0.85097
09/24/2010 12:20:00*0.8511*0.85148*0.85154*0.85104
09/24/2010 12:25:00*0.85148*0.8514*0.85152*0.85131
09/24/2010 12:30:00*0.8514*0.85107*0.85141*0.85104
09/24/2010 12:35:00*0.85107*0.85128*0.85134*0.85107
09/24/2010 12:40:00*0.85128*0.85101*0.85129*0.85087
09/24/2010 12:45:00*0.85101*0.85103*0.85114*0.85083
09/24/2010 12:50:00*0.85103*0.85123*0.85137*0.85103
09/24/2010 12:55:00*0.85123*0.85139*0.85142*0.85102
09/24/2010 13:00:00*0.85139*0.85138*0.85139*0.85109
09/24/2010 13:05:00*0.85138*0.85132*0.85156*0.85127
09/24/2010 13:10:00*0.85132*0.85112*0.85137*0.85112
09/24/2010 13:15:00*0.85112*0.85106*0.85119*0.8509
09/24/2010 13:20:00*0.85106*0.85111*0.85114*0.851
09/24/2010 13:25:00*0.85111*0.85111*0.85127*0.8511
09/24/2010 13:30:00*0.85111*0.85123*0.85148*0.85107
09/24/2010 13:35:00*0.85123*0.85109*0.85129*0.85109
09/24/2010 13:40:00*0.85109*0.85119*0.8513*0.85103
09/24/2010 13:45:00*0.85119*0.85111*0.85124*0.85107
09/24/2010 13:50:00*0.85111*0.85156*0.8516*0.8511
09/24/2010 13:55:00*0.85156*0.85119*0.85171*0.85093
09/24/2010 14:00:00*0.85119*0.85152*0.85154*0.851
09/24/2010 14:05:00*0.85152*0.85195*0.85202*0.8515
09/24/2010 14:10:00*0.85195*0.85191*0.85199*0.85173
09/24/2010 14:15:00*0.85191*0.85186*0.85202*0.85177
09/24/2010 14:20:00*0.85186*0.85173*0.85188*0.85168
09/24/2010 14:25:00*0.85173*0.85161*0.85177*0.85157
09/24/2010 14:30:00*0.85161*0.85187*0.85193*0.85157
09/24/2010 14:35:00*0.85187*0.85179*0.85188*0.85172
09/24/2010 14:40:00*0.85179*0.85196*0.85199*0.85177
09/24/2010 14:45:00*0.85196*0.85167*0.85196*0.85165
09/24/2010 14:50:00*0.85167*0.85172*0.85178*0.85159
09/24/2010 14:55:00*0.85172*0.85136*0.85174*0.85131
09/24/2010 15:00:00*0.85136*0.85155*0.85167*0.85131
09/24/2010 15:05:00*0.85155*0.85171*0.85184*0.85154
09/24/2010 15:10:00*0.85171*0.85148*0.85189*0.85146
09/24/2010 15:15:00*0.85148*0.85157*0.8516*0.85146
09/24/2010 15:20:00*0.85157*0.85195*0.85203*0.85148
09/24/2010 15:25:00*0.85195*0.85227*0.85227*0.8519
09/24/2010 15:30:00*0.85227*0.85224*0.85233*0.85202
09/24/2010 15:35:00*0.85224*0.85201*0.85224*0.85187
09/24/2010 15:40:00*0.85201*0.85211*0.8523*0.85196
09/24/2010 15:45:00*0.85211*0.8522*0.85224*0.85203
09/24/2010 15:50:00*0.8522*0.85178*0.85237*0.85178
09/24/2010 15:55:00*0.85178*0.85204*0.85212*0.85168
09/24/2010 16:00:00*0.85204*0.8522*0.85228*0.8519
09/24/2010 16:05:00*0.8522*0.85221*0.85221*0.8522
