09/22/2010 17:05:00*0.85562*0.8556*0.85595*0.85538
09/22/2010 17:10:00*0.8556*0.85562*0.85582*0.85551
09/22/2010 17:15:00*0.85562*0.85563*0.85577*0.8556
09/22/2010 17:20:00*0.85563*0.85571*0.85571*0.85551
09/22/2010 17:25:00*0.85571*0.85558*0.85577*0.85555
09/22/2010 17:30:00*0.85558*0.85579*0.85579*0.85555
09/22/2010 17:35:00*0.85579*0.85584*0.85595*0.85577
09/22/2010 17:40:00*0.85584*0.85583*0.85597*0.8558
09/22/2010 17:45:00*0.85583*0.85596*0.85603*0.85579
09/22/2010 17:50:00*0.85596*0.85584*0.85599*0.85578
09/22/2010 17:55:00*0.85584*0.85593*0.856*0.85577
09/22/2010 18:00:00*0.85593*0.85592*0.85611*0.8559
09/22/2010 18:05:00*0.85592*0.8557*0.85592*0.85561
09/22/2010 18:10:00*0.8557*0.85577*0.85577*0.85562
09/22/2010 18:15:00*0.85577*0.85573*0.85583*0.85571
09/22/2010 18:20:00*0.85573*0.85576*0.85584*0.85572
09/22/2010 18:25:00*0.85576*0.85572*0.85582*0.85571
09/22/2010 18:30:00*0.85572*0.85571*0.8558*0.85569
09/22/2010 18:35:00*0.85571*0.85563*0.85579*0.8556
09/22/2010 18:40:00*0.85563*0.85566*0.85568*0.85553
09/22/2010 18:45:00*0.85566*0.85565*0.85585*0.85564
09/22/2010 18:50:00*0.85565*0.85565*0.85576*0.85555
09/22/2010 18:55:00*0.85565*0.85568*0.85578*0.85559
09/22/2010 19:00:00*0.85568*0.85579*0.85599*0.85568
09/22/2010 19:05:00*0.85579*0.85586*0.85595*0.85566
09/22/2010 19:10:00*0.85586*0.85594*0.85599*0.85585
09/22/2010 19:15:00*0.85594*0.85602*0.85609*0.85585
09/22/2010 19:20:00*0.85602*0.85582*0.85605*0.85574
09/22/2010 19:25:00*0.85582*0.85589*0.85603*0.85582
09/22/2010 19:30:00*0.85589*0.85578*0.85589*0.85575
09/22/2010 19:35:00*0.85578*0.85591*0.856*0.85573
09/22/2010 19:40:00*0.85591*0.85591*0.85595*0.85585
09/22/2010 19:45:00*0.85591*0.85583*0.85597*0.85581
09/22/2010 19:50:00*0.85583*0.8559*0.85599*0.85582
09/22/2010 19:55:00*0.8559*0.85589*0.85598*0.85585
09/22/2010 20:00:00*0.85589*0.8561*0.85614*0.85584
09/22/2010 20:05:00*0.8561*0.85605*0.85624*0.85598
09/22/2010 20:10:00*0.85605*0.85585*0.85609*0.8558
09/22/2010 20:15:00*0.85585*0.85603*0.85603*0.85585
09/22/2010 20:20:00*0.85603*0.85598*0.85618*0.85598
09/22/2010 20:25:00*0.85598*0.856*0.85603*0.85594
09/22/2010 20:30:00*0.856*0.85604*0.85609*0.85585
09/22/2010 20:35:00*0.85604*0.85616*0.8562*0.856
09/22/2010 20:40:00*0.85616*0.85595*0.85617*0.85584
09/22/2010 20:45:00*0.85595*0.85605*0.85606*0.85595
09/22/2010 20:50:00*0.85605*0.85581*0.85614*0.85573
09/22/2010 20:55:00*0.85581*0.85575*0.85601*0.85575
09/22/2010 21:00:00*0.85575*0.85633*0.85635*0.85575
09/22/2010 21:05:00*0.85633*0.85618*0.85639*0.85612
09/22/2010 21:10:00*0.85618*0.85624*0.85635*0.85613
09/22/2010 21:15:00*0.85624*0.85585*0.85627*0.85568
09/22/2010 21:20:00*0.85585*0.85573*0.85594*0.85568
09/22/2010 21:25:00*0.85573*0.85561*0.85585*0.85556
09/22/2010 21:30:00*0.85561*0.85538*0.85561*0.85535
09/22/2010 21:35:00*0.85538*0.85532*0.85544*0.8553
09/22/2010 21:40:00*0.85532*0.85523*0.8554*0.85521
09/22/2010 21:45:00*0.85523*0.85554*0.85557*0.85523
09/22/2010 21:50:00*0.85554*0.85545*0.85561*0.85543
09/22/2010 21:55:00*0.85545*0.8553*0.8555*0.85529
09/22/2010 22:00:00*0.8553*0.85511*0.85534*0.85511
09/22/2010 22:05:00*0.85511*0.85508*0.85525*0.855
09/22/2010 22:10:00*0.85508*0.8552*0.85524*0.85504
09/22/2010 22:15:00*0.8552*0.85568*0.85578*0.85519
09/22/2010 22:20:00*0.85568*0.85565*0.8557*0.85553
09/22/2010 22:25:00*0.85565*0.85568*0.85571*0.85561
09/22/2010 22:30:00*0.85568*0.85554*0.85568*0.85553
09/22/2010 22:35:00*0.85554*0.85552*0.85563*0.85545
09/22/2010 22:40:00*0.85552*0.85528*0.85562*0.85528
09/22/2010 22:45:00*0.85528*0.85529*0.8554*0.85525
09/22/2010 22:50:00*0.85529*0.85529*0.85537*0.85511
09/22/2010 22:55:00*0.85529*0.85535*0.85549*0.85529
09/22/2010 23:00:00*0.85535*0.8555*0.85553*0.85531
09/22/2010 23:05:00*0.8555*0.85537*0.85552*0.85525
09/22/2010 23:10:00*0.85537*0.85555*0.8556*0.8553
09/22/2010 23:15:00*0.85555*0.85542*0.85555*0.85541
09/22/2010 23:20:00*0.85542*0.85534*0.85543*0.85523
09/22/2010 23:25:00*0.85534*0.85526*0.85537*0.85525
09/22/2010 23:30:00*0.85526*0.85533*0.85541*0.85514
09/22/2010 23:35:00*0.85533*0.85529*0.85538*0.85529
09/22/2010 23:40:00*0.85529*0.8553*0.85537*0.85527
09/22/2010 23:45:00*0.8553*0.85541*0.85541*0.85525
09/22/2010 23:50:00*0.85541*0.8554*0.85547*0.8553
09/22/2010 23:55:00*0.8554*0.85531*0.85547*0.85529
09/23/2010 00:00:00*0.85531*0.85541*0.85546*0.8553
09/23/2010 00:05:00*0.85541*0.85538*0.85543*0.85531
09/23/2010 00:10:00*0.85538*0.85528*0.8554*0.85525
09/23/2010 00:15:00*0.85528*0.85528*0.8554*0.85526
09/23/2010 00:20:00*0.85528*0.85532*0.85532*0.85526
09/23/2010 00:25:00*0.85532*0.85531*0.85538*0.85527
09/23/2010 00:30:00*0.85531*0.85535*0.85538*0.85527
09/23/2010 00:35:00*0.85535*0.8553*0.85536*0.85526
09/23/2010 00:40:00*0.8553*0.85536*0.85538*0.8553
09/23/2010 00:45:00*0.85536*0.85534*0.85538*0.8553
09/23/2010 00:50:00*0.85534*0.85529*0.85546*0.85528
09/23/2010 00:55:00*0.85529*0.85539*0.85543*0.85529
09/23/2010 01:00:00*0.85539*0.85536*0.85544*0.85525
09/23/2010 01:05:00*0.85536*0.85567*0.85576*0.85535
09/23/2010 01:10:00*0.85567*0.85565*0.85572*0.85562
09/23/2010 01:15:00*0.85565*0.85565*0.85573*0.8556
09/23/2010 01:20:00*0.85565*0.85568*0.85568*0.85561
09/23/2010 01:25:00*0.85568*0.85562*0.85573*0.85558
09/23/2010 01:30:00*0.85562*0.85572*0.85578*0.85561
09/23/2010 01:35:00*0.85572*0.85577*0.85579*0.85567
09/23/2010 01:40:00*0.85577*0.85577*0.85577*0.85567
09/23/2010 01:45:00*0.85577*0.85569*0.8558*0.85565
09/23/2010 01:50:00*0.85569*0.85555*0.85581*0.85553
09/23/2010 01:55:00*0.85555*0.85554*0.85579*0.85549
09/23/2010 02:00:00*0.85554*0.85535*0.85559*0.85529
09/23/2010 02:05:00*0.85535*0.85513*0.8554*0.855
09/23/2010 02:10:00*0.85513*0.85516*0.85522*0.85491
09/23/2010 02:15:00*0.85516*0.85465*0.8552*0.85465
09/23/2010 02:20:00*0.85465*0.85513*0.85513*0.85451
09/23/2010 02:25:00*0.85513*0.8552*0.85526*0.85496
09/23/2010 02:30:00*0.8552*0.85519*0.85543*0.85507
09/23/2010 02:35:00*0.85519*0.85478*0.8552*0.85471
09/23/2010 02:40:00*0.85478*0.85522*0.85522*0.8545
09/23/2010 02:45:00*0.85522*0.8552*0.8553*0.85492
09/23/2010 02:50:00*0.8552*0.85506*0.8552*0.85485
09/23/2010 02:55:00*0.85506*0.85548*0.85555*0.85485
09/23/2010 03:00:00*0.85548*0.85573*0.85576*0.85548
09/23/2010 03:05:00*0.85573*0.85552*0.85578*0.85542
09/23/2010 03:10:00*0.85552*0.85578*0.85582*0.85547
09/23/2010 03:15:00*0.85578*0.85526*0.85578*0.85518
09/23/2010 03:20:00*0.85526*0.855*0.85526*0.85485
09/23/2010 03:25:00*0.855*0.85549*0.8556*0.85496
09/23/2010 03:30:00*0.85549*0.85484*0.85553*0.8547
09/23/2010 03:35:00*0.85484*0.85463*0.85484*0.8542
09/23/2010 03:40:00*0.85463*0.85471*0.85485*0.85447
09/23/2010 03:45:00*0.85471*0.85518*0.85537*0.85463
09/23/2010 03:50:00*0.85518*0.85424*0.85518*0.85423
09/23/2010 03:55:00*0.85424*0.8536*0.85433*0.8536
09/23/2010 04:00:00*0.8536*0.85381*0.85402*0.8536
09/23/2010 04:05:00*0.85381*0.85337*0.85382*0.85331
09/23/2010 04:10:00*0.85337*0.85327*0.8534*0.85305
09/23/2010 04:15:00*0.85327*0.85335*0.85348*0.85281
09/23/2010 04:20:00*0.85335*0.85333*0.85342*0.85306
09/23/2010 04:25:00*0.85333*0.85334*0.85342*0.85313
09/23/2010 04:30:00*0.85334*0.85331*0.85344*0.85303
09/23/2010 04:35:00*0.85331*0.8533*0.85363*0.85312
09/23/2010 04:40:00*0.8533*0.85353*0.85379*0.85328
09/23/2010 04:45:00*0.85353*0.85339*0.85358*0.85335
09/23/2010 04:50:00*0.85339*0.85369*0.85387*0.85321
09/23/2010 04:55:00*0.85369*0.8536*0.85413*0.85343
09/23/2010 05:00:00*0.8536*0.85353*0.85367*0.85313
09/23/2010 05:05:00*0.85353*0.85353*0.85386*0.85335
09/23/2010 05:10:00*0.85353*0.85368*0.85384*0.85342
09/23/2010 05:15:00*0.85368*0.85277*0.85377*0.85261
09/23/2010 05:20:00*0.85277*0.85283*0.85291*0.85251
09/23/2010 05:25:00*0.85283*0.85291*0.85299*0.85275
09/23/2010 05:30:00*0.85291*0.85172*0.85295*0.85131
09/23/2010 05:35:00*0.85172*0.8509*0.85174*0.85084
09/23/2010 05:40:00*0.8509*0.85056*0.8512*0.85056
09/23/2010 05:45:00*0.85056*0.85081*0.85099*0.84975
09/23/2010 05:50:00*0.85081*0.85039*0.85083*0.85026
09/23/2010 05:55:00*0.85039*0.85044*0.85045*0.85003
09/23/2010 06:00:00*0.85044*0.85019*0.85051*0.84997
09/23/2010 06:05:00*0.85019*0.84977*0.85029*0.84948
09/23/2010 06:10:00*0.84977*0.85059*0.85059*0.84957
09/23/2010 06:15:00*0.85059*0.8492*0.85061*0.84896
09/23/2010 06:20:00*0.8492*0.84899*0.84946*0.84856
09/23/2010 06:25:00*0.84899*0.84941*0.8495*0.84889
09/23/2010 06:30:00*0.84941*0.84859*0.84988*0.84858
09/23/2010 06:35:00*0.84859*0.84871*0.84875*0.8482
09/23/2010 06:40:00*0.84871*0.84967*0.84967*0.84869
09/23/2010 06:45:00*0.84967*0.84999*0.85008*0.84955
09/23/2010 06:50:00*0.84999*0.84984*0.85056*0.84982
09/23/2010 06:55:00*0.84984*0.84973*0.84994*0.84965
09/23/2010 07:00:00*0.84973*0.84992*0.85011*0.84972
09/23/2010 07:05:00*0.84992*0.8506*0.85062*0.84991
09/23/2010 07:10:00*0.8506*0.8501*0.85064*0.85001
09/23/2010 07:15:00*0.8501*0.85013*0.85016*0.84996
09/23/2010 07:20:00*0.85013*0.84959*0.85026*0.84958
09/23/2010 07:25:00*0.84959*0.8493*0.84959*0.84909
09/23/2010 07:30:00*0.8493*0.84959*0.84969*0.84926
09/23/2010 07:35:00*0.84959*0.8498*0.85009*0.84958
09/23/2010 07:40:00*0.8498*0.84985*0.8499*0.8494
09/23/2010 07:45:00*0.84985*0.85014*0.85014*0.84965
09/23/2010 07:50:00*0.85014*0.8503*0.85045*0.85009
09/23/2010 07:55:00*0.8503*0.8503*0.85051*0.85025
09/23/2010 08:00:00*0.8503*0.85053*0.85057*0.85028
09/23/2010 08:05:00*0.85053*0.8509*0.85104*0.85046
09/23/2010 08:10:00*0.8509*0.85061*0.85095*0.85059
09/23/2010 08:15:00*0.85061*0.8504*0.85067*0.85027
09/23/2010 08:20:00*0.8504*0.84951*0.8504*0.84946
09/23/2010 08:25:00*0.84951*0.84993*0.85004*0.84951
09/23/2010 08:30:00*0.84993*0.84979*0.85007*0.84979
09/23/2010 08:35:00*0.84979*0.85053*0.85053*0.84973
09/23/2010 08:40:00*0.85053*0.85067*0.85071*0.85036
09/23/2010 08:45:00*0.85067*0.85074*0.85084*0.85065
09/23/2010 08:50:00*0.85074*0.85063*0.8508*0.85056
09/23/2010 08:55:00*0.85063*0.85065*0.85084*0.8506
09/23/2010 09:00:00*0.85065*0.85118*0.85119*0.8506
09/23/2010 09:05:00*0.85118*0.85201*0.85201*0.85109
09/23/2010 09:10:00*0.85201*0.85153*0.85201*0.85148
09/23/2010 09:15:00*0.85153*0.85154*0.85172*0.85143
09/23/2010 09:20:00*0.85154*0.8518*0.85192*0.85136
09/23/2010 09:25:00*0.8518*0.85125*0.85191*0.85109
09/23/2010 09:30:00*0.85125*0.85122*0.85149*0.85116
09/23/2010 09:35:00*0.85122*0.8508*0.85129*0.85077
09/23/2010 09:40:00*0.8508*0.84979*0.85083*0.84941
09/23/2010 09:45:00*0.84979*0.84924*0.84979*0.84924
09/23/2010 09:50:00*0.84924*0.84927*0.84945*0.84911
09/23/2010 09:55:00*0.84927*0.84894*0.84939*0.8489
09/23/2010 10:00:00*0.84894*0.84876*0.84932*0.8487
09/23/2010 10:05:00*0.84876*0.84914*0.84958*0.8487
09/23/2010 10:10:00*0.84914*0.849*0.84927*0.84878
09/23/2010 10:15:00*0.849*0.84901*0.84938*0.84897
09/23/2010 10:20:00*0.84901*0.84949*0.84953*0.84894
09/23/2010 10:25:00*0.84949*0.84944*0.84958*0.84933
09/23/2010 10:30:00*0.84944*0.8496*0.84988*0.84944
09/23/2010 10:35:00*0.8496*0.84866*0.84962*0.84866
09/23/2010 10:40:00*0.84866*0.84828*0.84891*0.84813
09/23/2010 10:45:00*0.84828*0.84863*0.84875*0.84812
09/23/2010 10:50:00*0.84863*0.84738*0.84887*0.84708
09/23/2010 10:55:00*0.84738*0.84773*0.84774*0.84733
09/23/2010 11:00:00*0.84773*0.84818*0.84822*0.84768
09/23/2010 11:05:00*0.84818*0.84823*0.84839*0.84803
09/23/2010 11:10:00*0.84823*0.84782*0.84847*0.84782
09/23/2010 11:15:00*0.84782*0.84809*0.84812*0.84752
09/23/2010 11:20:00*0.84809*0.8481*0.84823*0.8478
09/23/2010 11:25:00*0.8481*0.84778*0.84818*0.84764
09/23/2010 11:30:00*0.84778*0.84841*0.84842*0.84774
09/23/2010 11:35:00*0.84841*0.84865*0.84884*0.84834
09/23/2010 11:40:00*0.84865*0.84855*0.84871*0.84841
09/23/2010 11:45:00*0.84855*0.84835*0.84859*0.84826
09/23/2010 11:50:00*0.84835*0.84866*0.84874*0.84815
09/23/2010 11:55:00*0.84866*0.84871*0.84881*0.84851
09/23/2010 12:00:00*0.84871*0.84857*0.84894*0.84852
09/23/2010 12:05:00*0.84857*0.84901*0.84917*0.84853
09/23/2010 12:10:00*0.84901*0.84912*0.8495*0.84901
09/23/2010 12:15:00*0.84912*0.84915*0.84941*0.84899
09/23/2010 12:20:00*0.84915*0.84921*0.8493*0.849
09/23/2010 12:25:00*0.84921*0.84914*0.84924*0.84904
09/23/2010 12:30:00*0.84914*0.84843*0.84916*0.84838
09/23/2010 12:35:00*0.84843*0.84877*0.84879*0.84841
09/23/2010 12:40:00*0.84877*0.84937*0.84938*0.84874
09/23/2010 12:45:00*0.84937*0.84949*0.84957*0.84934
09/23/2010 12:50:00*0.84949*0.84947*0.8496*0.84945
09/23/2010 12:55:00*0.84947*0.84967*0.84969*0.84937
09/23/2010 13:00:00*0.84967*0.84981*0.84986*0.84953
09/23/2010 13:05:00*0.84981*0.84972*0.84984*0.84956
09/23/2010 13:10:00*0.84972*0.84972*0.84981*0.84962
09/23/2010 13:15:00*0.84972*0.85002*0.85007*0.84959
09/23/2010 13:20:00*0.85002*0.84982*0.85002*0.84977
09/23/2010 13:25:00*0.84982*0.84987*0.8499*0.84968
09/23/2010 13:30:00*0.84987*0.84964*0.84997*0.8496
09/23/2010 13:35:00*0.84964*0.84977*0.84983*0.84957
09/23/2010 13:40:00*0.84977*0.84972*0.84989*0.84961
09/23/2010 13:45:00*0.84972*0.84954*0.84975*0.84938
09/23/2010 13:50:00*0.84954*0.84969*0.84974*0.84954
09/23/2010 13:55:00*0.84969*0.84977*0.84989*0.84954
09/23/2010 14:00:00*0.84977*0.84961*0.84985*0.84959
09/23/2010 14:05:00*0.84961*0.84988*0.84991*0.84961
09/23/2010 14:10:00*0.84988*0.84972*0.84994*0.84967
09/23/2010 14:15:00*0.84972*0.84991*0.84995*0.8497
09/23/2010 14:20:00*0.84991*0.84964*0.84991*0.84964
09/23/2010 14:25:00*0.84964*0.84975*0.84999*0.84956
09/23/2010 14:30:00*0.84975*0.84995*0.84996*0.8497
09/23/2010 14:35:00*0.84995*0.85002*0.85005*0.84989
09/23/2010 14:40:00*0.85002*0.84997*0.85007*0.84993
09/23/2010 14:45:00*0.84997*0.84979*0.84997*0.84965
09/23/2010 14:50:00*0.84979*0.84975*0.84996*0.84965
09/23/2010 14:55:00*0.84975*0.84969*0.84981*0.84962
09/23/2010 15:00:00*0.84969*0.84948*0.84982*0.84944
09/23/2010 15:05:00*0.84948*0.84951*0.84967*0.84942
09/23/2010 15:10:00*0.84951*0.84948*0.84955*0.84937
09/23/2010 15:15:00*0.84948*0.84957*0.84957*0.84938
09/23/2010 15:20:00*0.84957*0.84938*0.84962*0.84934
09/23/2010 15:25:00*0.84938*0.84945*0.84953*0.84937
09/23/2010 15:30:00*0.84945*0.84909*0.8495*0.84906
09/23/2010 15:35:00*0.84909*0.84896*0.84917*0.84893
09/23/2010 15:40:00*0.84896*0.84899*0.84924*0.84881
09/23/2010 15:45:00*0.84899*0.849*0.84919*0.84894
09/23/2010 15:50:00*0.849*0.84898*0.84907*0.84893
09/23/2010 15:55:00*0.84898*0.84906*0.84918*0.84895
09/23/2010 16:00:00*0.84906*0.84944*0.84949*0.84904
09/23/2010 16:05:00*0.84944*0.84936*0.84957*0.84932
09/23/2010 16:10:00*0.84936*0.84937*0.84948*0.84935
09/23/2010 16:15:00*0.84937*0.84921*0.8494*0.84921
09/23/2010 16:20:00*0.84921*0.84909*0.84926*0.84907
09/23/2010 16:25:00*0.84909*0.84904*0.84922*0.84893
09/23/2010 16:30:00*0.84904*0.84912*0.84921*0.84897
09/23/2010 16:35:00*0.84912*0.84896*0.84912*0.8489
09/23/2010 16:40:00*0.84896*0.84876*0.849*0.84873
09/23/2010 16:45:00*0.84876*0.84879*0.8488*0.84863
09/23/2010 16:50:00*0.84879*0.84877*0.84885*0.84871
09/23/2010 16:55:00*0.84877*0.84877*0.84881*0.84872
09/23/2010 17:00:00*0.84877*0.84872*0.84883*0.84871
