09/21/2010 17:05:00*0.84883*0.84892*0.84902*0.84879
09/21/2010 17:10:00*0.84892*0.84904*0.84905*0.84869
09/21/2010 17:15:00*0.84904*0.84873*0.84904*0.84873
09/21/2010 17:20:00*0.84873*0.84899*0.84904*0.84867
09/21/2010 17:25:00*0.84899*0.84891*0.84902*0.8489
09/21/2010 17:30:00*0.84891*0.84899*0.84907*0.84887
09/21/2010 17:35:00*0.84899*0.84892*0.84901*0.84892
09/21/2010 17:40:00*0.84892*0.84892*0.84892*0.8488
09/21/2010 17:45:00*0.84892*0.84889*0.84892*0.84879
09/21/2010 17:50:00*0.84889*0.84897*0.849*0.84877
09/21/2010 17:55:00*0.84897*0.84883*0.84899*0.84878
09/21/2010 18:00:00*0.84883*0.84878*0.84891*0.84875
09/21/2010 18:05:00*0.84878*0.84892*0.84896*0.84878
09/21/2010 18:10:00*0.84892*0.84885*0.84897*0.84885
09/21/2010 18:15:00*0.84885*0.84893*0.84896*0.84878
09/21/2010 18:20:00*0.84893*0.84891*0.84899*0.84888
09/21/2010 18:25:00*0.84891*0.84882*0.84891*0.84881
09/21/2010 18:30:00*0.84882*0.84873*0.84882*0.84872
09/21/2010 18:35:00*0.84873*0.84866*0.84882*0.84855
09/21/2010 18:40:00*0.84866*0.8488*0.84884*0.84866
09/21/2010 18:45:00*0.8488*0.84877*0.84895*0.84874
09/21/2010 18:50:00*0.84877*0.84866*0.84884*0.84865
09/21/2010 18:55:00*0.84866*0.84866*0.8488*0.84861
09/21/2010 19:00:00*0.84866*0.84873*0.84883*0.84866
09/21/2010 19:05:00*0.84873*0.84876*0.84902*0.84865
09/21/2010 19:10:00*0.84876*0.84893*0.84893*0.84876
09/21/2010 19:15:00*0.84893*0.84898*0.849*0.84882
09/21/2010 19:20:00*0.84898*0.84904*0.84906*0.84888
09/21/2010 19:25:00*0.84904*0.8491*0.84915*0.849
09/21/2010 19:30:00*0.8491*0.84915*0.84916*0.84906
09/21/2010 19:35:00*0.84915*0.84919*0.84925*0.84909
09/21/2010 19:40:00*0.84919*0.8492*0.84927*0.84909
09/21/2010 19:45:00*0.8492*0.84918*0.84924*0.84913
09/21/2010 19:50:00*0.84918*0.84915*0.84922*0.84915
09/21/2010 19:55:00*0.84915*0.84957*0.84972*0.84915
09/21/2010 20:00:00*0.84957*0.84964*0.84968*0.84951
09/21/2010 20:05:00*0.84964*0.84962*0.84974*0.84957
09/21/2010 20:10:00*0.84962*0.84958*0.8497*0.84946
09/21/2010 20:15:00*0.84958*0.84963*0.8498*0.84949
09/21/2010 20:20:00*0.84963*0.84958*0.8497*0.8494
09/21/2010 20:25:00*0.84958*0.84959*0.84967*0.8495
09/21/2010 20:30:00*0.84959*0.84974*0.84974*0.84951
09/21/2010 20:35:00*0.84974*0.85024*0.85047*0.84974
09/21/2010 20:40:00*0.85024*0.85028*0.85051*0.85021
09/21/2010 20:45:00*0.85028*0.85061*0.85062*0.85023
09/21/2010 20:50:00*0.85061*0.85108*0.85111*0.85058
09/21/2010 20:55:00*0.85108*0.85098*0.85116*0.85093
09/21/2010 21:00:00*0.85098*0.85084*0.85107*0.85075
09/21/2010 21:05:00*0.85084*0.85074*0.85085*0.85065
09/21/2010 21:10:00*0.85074*0.85049*0.85074*0.85049
09/21/2010 21:15:00*0.85049*0.85052*0.85057*0.85044
09/21/2010 21:20:00*0.85052*0.8505*0.85055*0.8503
09/21/2010 21:25:00*0.8505*0.85035*0.8505*0.85033
09/21/2010 21:30:00*0.85035*0.85024*0.85039*0.85016
09/21/2010 21:35:00*0.85024*0.85007*0.85038*0.85007
09/21/2010 21:40:00*0.85007*0.84993*0.85012*0.84977
09/21/2010 21:45:00*0.84993*0.85018*0.85018*0.84985
09/21/2010 21:50:00*0.85018*0.85031*0.85038*0.85018
09/21/2010 21:55:00*0.85031*0.85043*0.85046*0.85025
09/21/2010 22:00:00*0.85043*0.85023*0.85043*0.8502
09/21/2010 22:05:00*0.85023*0.8499*0.85029*0.84986
09/21/2010 22:10:00*0.8499*0.85015*0.85015*0.84978
09/21/2010 22:15:00*0.85015*0.85005*0.85023*0.84997
09/21/2010 22:20:00*0.85005*0.84969*0.85012*0.84966
09/21/2010 22:25:00*0.84969*0.84978*0.84981*0.84959
09/21/2010 22:30:00*0.84978*0.84971*0.84984*0.84971
09/21/2010 22:35:00*0.84971*0.84977*0.84984*0.84968
09/21/2010 22:40:00*0.84977*0.8499*0.84994*0.8497
09/21/2010 22:45:00*0.8499*0.84972*0.8499*0.8497
09/21/2010 22:50:00*0.84972*0.84955*0.84975*0.8495
09/21/2010 22:55:00*0.84955*0.84949*0.8496*0.84945
09/21/2010 23:00:00*0.84949*0.84942*0.84954*0.84942
09/21/2010 23:05:00*0.84942*0.8494*0.84952*0.8494
09/21/2010 23:10:00*0.8494*0.84945*0.84949*0.8494
09/21/2010 23:15:00*0.84945*0.84974*0.84974*0.8494
09/21/2010 23:20:00*0.84974*0.84963*0.84986*0.84963
09/21/2010 23:25:00*0.84963*0.84968*0.84973*0.8494
09/21/2010 23:30:00*0.84968*0.84925*0.84968*0.84921
09/21/2010 23:35:00*0.84925*0.84957*0.84962*0.84914
09/21/2010 23:40:00*0.84957*0.8496*0.84964*0.84945
09/21/2010 23:45:00*0.8496*0.84917*0.84969*0.84909
09/21/2010 23:50:00*0.84917*0.84926*0.84929*0.84905
09/21/2010 23:55:00*0.84926*0.84908*0.84929*0.84907
09/22/2010 00:00:00*0.84908*0.84893*0.84914*0.84887
09/22/2010 00:05:00*0.84893*0.84892*0.849*0.84887
09/22/2010 00:10:00*0.84892*0.84902*0.84904*0.84887
09/22/2010 00:15:00*0.84902*0.8489*0.84904*0.84872
09/22/2010 00:20:00*0.8489*0.84878*0.84894*0.8487
09/22/2010 00:25:00*0.84878*0.84891*0.84891*0.84869
09/22/2010 00:30:00*0.84891*0.8487*0.84894*0.8487
09/22/2010 00:35:00*0.8487*0.84872*0.84885*0.84857
09/22/2010 00:40:00*0.84872*0.8487*0.84887*0.84862
09/22/2010 00:45:00*0.8487*0.8487*0.84886*0.84862
09/22/2010 00:50:00*0.8487*0.84847*0.84874*0.84843
09/22/2010 00:55:00*0.84847*0.84857*0.8487*0.84847
09/22/2010 01:00:00*0.84857*0.84885*0.84887*0.84853
09/22/2010 01:05:00*0.84885*0.84869*0.84907*0.84868
09/22/2010 01:10:00*0.84869*0.84875*0.84896*0.84869
09/22/2010 01:15:00*0.84875*0.849*0.849*0.84875
09/22/2010 01:20:00*0.849*0.84917*0.84923*0.84895
09/22/2010 01:25:00*0.84917*0.849*0.84923*0.84887
09/22/2010 01:30:00*0.849*0.8486*0.849*0.84855
09/22/2010 01:35:00*0.8486*0.84833*0.8486*0.84833
09/22/2010 01:40:00*0.84833*0.84813*0.84838*0.84793
09/22/2010 01:45:00*0.84813*0.84801*0.84824*0.84797
09/22/2010 01:50:00*0.84801*0.84792*0.84824*0.84792
09/22/2010 01:55:00*0.84792*0.8484*0.84853*0.84785
09/22/2010 02:00:00*0.8484*0.84836*0.84844*0.84817
09/22/2010 02:05:00*0.84836*0.84778*0.84837*0.84775
09/22/2010 02:10:00*0.84778*0.84734*0.8478*0.84726
09/22/2010 02:15:00*0.84734*0.84736*0.84755*0.84728
09/22/2010 02:20:00*0.84736*0.8477*0.84778*0.84727
09/22/2010 02:25:00*0.8477*0.84761*0.84788*0.84761
09/22/2010 02:30:00*0.84761*0.84826*0.84826*0.84755
09/22/2010 02:35:00*0.84826*0.84832*0.84837*0.84797
09/22/2010 02:40:00*0.84832*0.84831*0.8484*0.84808
09/22/2010 02:45:00*0.84831*0.84821*0.8488*0.84809
09/22/2010 02:50:00*0.84821*0.84884*0.84898*0.84813
09/22/2010 02:55:00*0.84884*0.849*0.84921*0.84879
09/22/2010 03:00:00*0.849*0.84882*0.84905*0.8488
09/22/2010 03:05:00*0.84882*0.84866*0.84884*0.84843
09/22/2010 03:10:00*0.84866*0.84846*0.84878*0.84845
09/22/2010 03:15:00*0.84846*0.84787*0.84857*0.84781
09/22/2010 03:20:00*0.84787*0.84732*0.84799*0.84721
09/22/2010 03:25:00*0.84732*0.84756*0.84759*0.84731
09/22/2010 03:30:00*0.84756*0.84763*0.84778*0.8473
09/22/2010 03:35:00*0.84763*0.84765*0.84774*0.8472
09/22/2010 03:40:00*0.84765*0.84752*0.84772*0.84734
09/22/2010 03:45:00*0.84752*0.84748*0.8476*0.84722
09/22/2010 03:50:00*0.84748*0.84726*0.84786*0.84715
09/22/2010 03:55:00*0.84726*0.84767*0.84776*0.84719
09/22/2010 04:00:00*0.84767*0.8476*0.84777*0.84745
09/22/2010 04:05:00*0.8476*0.84719*0.84763*0.84719
09/22/2010 04:10:00*0.84719*0.84722*0.84732*0.84706
09/22/2010 04:15:00*0.84722*0.84667*0.84746*0.84651
09/22/2010 04:20:00*0.84667*0.84689*0.84724*0.84667
09/22/2010 04:25:00*0.84689*0.84656*0.847*0.84643
09/22/2010 04:30:00*0.84656*0.84697*0.84707*0.84614
09/22/2010 04:35:00*0.84697*0.84801*0.84819*0.84655
09/22/2010 04:40:00*0.84801*0.84971*0.84971*0.84789
09/22/2010 04:45:00*0.84971*0.85017*0.85046*0.84965
09/22/2010 04:50:00*0.85017*0.85016*0.85077*0.85006
09/22/2010 04:55:00*0.85016*0.85044*0.85072*0.85
09/22/2010 05:00:00*0.85044*0.85054*0.85054*0.8501
09/22/2010 05:05:00*0.85054*0.85123*0.85127*0.85035
09/22/2010 05:10:00*0.85123*0.85202*0.85207*0.85104
09/22/2010 05:15:00*0.85202*0.85129*0.85235*0.85122
09/22/2010 05:20:00*0.85129*0.85152*0.85175*0.85118
09/22/2010 05:25:00*0.85152*0.85163*0.85182*0.85124
09/22/2010 05:30:00*0.85163*0.8523*0.85231*0.85163
09/22/2010 05:35:00*0.8523*0.85211*0.85241*0.85183
09/22/2010 05:40:00*0.85211*0.85254*0.85264*0.85211
09/22/2010 05:45:00*0.85254*0.85226*0.85315*0.85226
09/22/2010 05:50:00*0.85226*0.85343*0.85354*0.85226
09/22/2010 05:55:00*0.85343*0.85337*0.85351*0.85331
09/22/2010 06:00:00*0.85337*0.85347*0.85354*0.85322
09/22/2010 06:05:00*0.85347*0.85358*0.8536*0.85325
09/22/2010 06:10:00*0.85358*0.85363*0.85367*0.85347
09/22/2010 06:15:00*0.85363*0.85352*0.85363*0.85343
09/22/2010 06:20:00*0.85352*0.85391*0.85404*0.85351
09/22/2010 06:25:00*0.85391*0.85401*0.85411*0.8538
09/22/2010 06:30:00*0.85401*0.85443*0.85449*0.85362
09/22/2010 06:35:00*0.85443*0.85403*0.85452*0.85401
09/22/2010 06:40:00*0.85403*0.85418*0.85425*0.85401
09/22/2010 06:45:00*0.85418*0.85401*0.85424*0.85395
09/22/2010 06:50:00*0.85401*0.85386*0.85403*0.85358
09/22/2010 06:55:00*0.85386*0.85369*0.85406*0.85367
09/22/2010 07:00:00*0.85369*0.85432*0.85436*0.85366
09/22/2010 07:05:00*0.85432*0.85399*0.85432*0.8539
09/22/2010 07:10:00*0.85399*0.85407*0.85434*0.85376
09/22/2010 07:15:00*0.85407*0.85418*0.85439*0.85403
09/22/2010 07:20:00*0.85418*0.85425*0.85434*0.85398
09/22/2010 07:25:00*0.85425*0.85419*0.85441*0.85413
09/22/2010 07:30:00*0.85419*0.85395*0.85424*0.8539
09/22/2010 07:35:00*0.85395*0.85344*0.85408*0.85344
09/22/2010 07:40:00*0.85344*0.85361*0.85361*0.85331
09/22/2010 07:45:00*0.85361*0.85381*0.85385*0.85349
09/22/2010 07:50:00*0.85381*0.85421*0.85425*0.85381
09/22/2010 07:55:00*0.85421*0.85419*0.85444*0.85418
09/22/2010 08:00:00*0.85419*0.8542*0.85431*0.85415
09/22/2010 08:05:00*0.8542*0.85399*0.8543*0.85394
09/22/2010 08:10:00*0.85399*0.85413*0.85426*0.85394
09/22/2010 08:15:00*0.85413*0.85475*0.8548*0.8541
09/22/2010 08:20:00*0.85475*0.85512*0.85533*0.85475
09/22/2010 08:25:00*0.85512*0.85582*0.85634*0.85501
09/22/2010 08:30:00*0.85582*0.85562*0.85583*0.85556
09/22/2010 08:35:00*0.85562*0.85579*0.85621*0.85556
09/22/2010 08:40:00*0.85579*0.85512*0.85591*0.85508
09/22/2010 08:45:00*0.85512*0.85516*0.85525*0.85487
09/22/2010 08:50:00*0.85516*0.85579*0.85588*0.85509
09/22/2010 08:55:00*0.85579*0.85605*0.8561*0.8557
09/22/2010 09:00:00*0.85605*0.85573*0.85623*0.85566
09/22/2010 09:05:00*0.85573*0.85623*0.85644*0.85573
09/22/2010 09:10:00*0.85623*0.85695*0.85707*0.85623
09/22/2010 09:15:00*0.85695*0.8571*0.85738*0.85691
09/22/2010 09:20:00*0.8571*0.85715*0.85737*0.85687
09/22/2010 09:25:00*0.85715*0.85721*0.85762*0.85704
09/22/2010 09:30:00*0.85721*0.85676*0.85726*0.8567
09/22/2010 09:35:00*0.85676*0.85646*0.857*0.85634
09/22/2010 09:40:00*0.85646*0.85627*0.85695*0.85616
09/22/2010 09:45:00*0.85627*0.85597*0.85631*0.85596
09/22/2010 09:50:00*0.85597*0.856*0.85624*0.85575
09/22/2010 09:55:00*0.856*0.85586*0.85615*0.85574
09/22/2010 10:00:00*0.85586*0.85587*0.85617*0.85559
09/22/2010 10:05:00*0.85587*0.85625*0.85634*0.85581
09/22/2010 10:10:00*0.85625*0.85643*0.85658*0.85613
09/22/2010 10:15:00*0.85643*0.85618*0.85653*0.85607
09/22/2010 10:20:00*0.85618*0.85597*0.8562*0.8558
09/22/2010 10:25:00*0.85597*0.8561*0.85629*0.85597
09/22/2010 10:30:00*0.8561*0.85626*0.85634*0.8559
09/22/2010 10:35:00*0.85626*0.85585*0.85637*0.85578
09/22/2010 10:40:00*0.85585*0.85569*0.85615*0.85563
09/22/2010 10:45:00*0.85569*0.85567*0.85574*0.85545
09/22/2010 10:50:00*0.85567*0.85581*0.85584*0.85553
09/22/2010 10:55:00*0.85581*0.856*0.85602*0.8557
09/22/2010 11:00:00*0.856*0.85603*0.85629*0.85588
09/22/2010 11:05:00*0.85603*0.85609*0.85625*0.85579
09/22/2010 11:10:00*0.85609*0.85643*0.85647*0.85591
09/22/2010 11:15:00*0.85643*0.85667*0.85689*0.85633
09/22/2010 11:20:00*0.85667*0.85659*0.85667*0.85632
09/22/2010 11:25:00*0.85659*0.85661*0.85685*0.85636
09/22/2010 11:30:00*0.85661*0.85636*0.85678*0.85625
09/22/2010 11:35:00*0.85636*0.85616*0.85667*0.85614
09/22/2010 11:40:00*0.85616*0.85604*0.85617*0.85587
09/22/2010 11:45:00*0.85604*0.85549*0.85606*0.85547
09/22/2010 11:50:00*0.85549*0.85556*0.85587*0.85549
09/22/2010 11:55:00*0.85556*0.85507*0.85573*0.85495
09/22/2010 12:00:00*0.85507*0.85521*0.85536*0.85491
09/22/2010 12:05:00*0.85521*0.85506*0.85535*0.85499
09/22/2010 12:10:00*0.85506*0.85525*0.8553*0.85506
09/22/2010 12:15:00*0.85525*0.85553*0.85557*0.85522
09/22/2010 12:20:00*0.85553*0.8557*0.85573*0.85523
09/22/2010 12:25:00*0.8557*0.85498*0.85573*0.85493
09/22/2010 12:30:00*0.85498*0.85488*0.85503*0.85467
09/22/2010 12:35:00*0.85488*0.85488*0.85502*0.8548
09/22/2010 12:40:00*0.85488*0.85526*0.85543*0.85488
09/22/2010 12:45:00*0.85526*0.85532*0.85547*0.85513
09/22/2010 12:50:00*0.85532*0.85534*0.8554*0.85529
09/22/2010 12:55:00*0.85534*0.85494*0.85544*0.85494
09/22/2010 13:00:00*0.85494*0.85434*0.85495*0.85431
09/22/2010 13:05:00*0.85434*0.85456*0.85464*0.85423
09/22/2010 13:10:00*0.85456*0.85464*0.85468*0.85442
09/22/2010 13:15:00*0.85464*0.85427*0.85464*0.85421
09/22/2010 13:20:00*0.85427*0.85383*0.85429*0.85383
09/22/2010 13:25:00*0.85383*0.85408*0.85408*0.85358
09/22/2010 13:30:00*0.85408*0.85421*0.85434*0.85397
09/22/2010 13:35:00*0.85421*0.85415*0.85433*0.85393
09/22/2010 13:40:00*0.85415*0.85436*0.85439*0.85413
09/22/2010 13:45:00*0.85436*0.85432*0.85445*0.85423
09/22/2010 13:50:00*0.85432*0.85455*0.85457*0.85427
09/22/2010 13:55:00*0.85455*0.85424*0.85464*0.85412
09/22/2010 14:00:00*0.85424*0.8545*0.85452*0.85412
09/22/2010 14:05:00*0.8545*0.85442*0.85468*0.85442
09/22/2010 14:10:00*0.85442*0.85409*0.85447*0.85402
09/22/2010 14:15:00*0.85409*0.85407*0.85413*0.85397
09/22/2010 14:20:00*0.85407*0.85414*0.8542*0.85406
09/22/2010 14:25:00*0.85414*0.85406*0.85416*0.85396
09/22/2010 14:30:00*0.85406*0.8541*0.85424*0.85399
09/22/2010 14:35:00*0.8541*0.854*0.85413*0.85395
09/22/2010 14:40:00*0.854*0.85422*0.85422*0.85393
09/22/2010 14:45:00*0.85422*0.85433*0.85449*0.8542
09/22/2010 14:50:00*0.85433*0.85463*0.85475*0.85432
09/22/2010 14:55:00*0.85463*0.85455*0.85472*0.85442
09/22/2010 15:00:00*0.85455*0.85435*0.85455*0.85434
09/22/2010 15:05:00*0.85435*0.85441*0.85442*0.85431
09/22/2010 15:10:00*0.85441*0.8545*0.8545*0.85431
09/22/2010 15:15:00*0.8545*0.85461*0.85468*0.85441
09/22/2010 15:20:00*0.85461*0.85453*0.85468*0.85434
09/22/2010 15:25:00*0.85453*0.85459*0.85467*0.85446
09/22/2010 15:30:00*0.85459*0.8545*0.85463*0.8544
09/22/2010 15:35:00*0.8545*0.85456*0.85462*0.85442
09/22/2010 15:40:00*0.85456*0.85464*0.8547*0.85451
09/22/2010 15:45:00*0.85464*0.85473*0.85487*0.85461
09/22/2010 15:50:00*0.85473*0.85472*0.85473*0.85461
09/22/2010 15:55:00*0.85472*0.85477*0.85482*0.8547
09/22/2010 16:00:00*0.85477*0.85468*0.85486*0.85465
09/22/2010 16:05:00*0.85468*0.85487*0.85495*0.85466
09/22/2010 16:10:00*0.85487*0.85491*0.85492*0.8548
09/22/2010 16:15:00*0.85491*0.85488*0.85503*0.85484
09/22/2010 16:20:00*0.85488*0.85472*0.85488*0.85472
09/22/2010 16:25:00*0.85472*0.85474*0.85488*0.85468
09/22/2010 16:30:00*0.85474*0.85492*0.85493*0.85465
09/22/2010 16:35:00*0.85492*0.85496*0.85504*0.85492
09/22/2010 16:40:00*0.85496*0.85501*0.85504*0.8549
09/22/2010 16:45:00*0.85501*0.85503*0.85504*0.85494
09/22/2010 16:50:00*0.85503*0.85505*0.85514*0.85496
09/22/2010 16:55:00*0.85505*0.85521*0.85534*0.85494
09/22/2010 17:00:00*0.85521*0.85562*0.85583*0.85515
