09/20/2010 17:05:00*0.84001*0.83993*0.84005*0.83991
09/20/2010 17:10:00*0.83993*0.84005*0.84006*0.83964
09/20/2010 17:15:00*0.84005*0.8401*0.84015*0.83999
09/20/2010 17:20:00*0.8401*0.84001*0.8401*0.83999
09/20/2010 17:25:00*0.84001*0.83993*0.84004*0.83991
09/20/2010 17:30:00*0.83993*0.84005*0.84013*0.83993
09/20/2010 17:35:00*0.84005*0.84004*0.84005*0.84002
09/20/2010 17:40:00*0.84004*0.83997*0.84004*0.83997
09/20/2010 17:45:00*0.83997*0.83995*0.84004*0.83994
09/20/2010 17:50:00*0.83995*0.84006*0.84008*0.83991
09/20/2010 17:55:00*0.84006*0.84011*0.84018*0.84
09/20/2010 18:00:00*0.84011*0.84009*0.84013*0.84007
09/20/2010 18:05:00*0.84009*0.83989*0.84012*0.83987
09/20/2010 18:10:00*0.83989*0.83987*0.8399*0.83983
09/20/2010 18:15:00*0.83987*0.83986*0.83989*0.83982
09/20/2010 18:20:00*0.83986*0.83985*0.83988*0.83983
09/20/2010 18:25:00*0.83985*0.83984*0.83985*0.83978
09/20/2010 18:30:00*0.83984*0.83989*0.83989*0.83977
09/20/2010 18:35:00*0.83989*0.83987*0.8399*0.83987
09/20/2010 18:40:00*0.83987*0.83983*0.83991*0.8398
09/20/2010 18:45:00*0.83983*0.83982*0.83983*0.8398
09/20/2010 18:50:00*0.83982*0.84005*0.8401*0.83982
09/20/2010 18:55:00*0.84005*0.84014*0.84014*0.84005
09/20/2010 19:00:00*0.84014*0.84033*0.84033*0.84005
09/20/2010 19:05:00*0.84033*0.84029*0.84045*0.84025
09/20/2010 19:10:00*0.84029*0.83988*0.84029*0.83988
09/20/2010 19:15:00*0.83988*0.83996*0.84001*0.83986
09/20/2010 19:20:00*0.83996*0.83988*0.84002*0.83982
09/20/2010 19:25:00*0.83988*0.8396*0.83988*0.83957
09/20/2010 19:30:00*0.8396*0.83961*0.83971*0.83957
09/20/2010 19:35:00*0.83961*0.83971*0.83972*0.83957
09/20/2010 19:40:00*0.83971*0.83974*0.83976*0.83961
09/20/2010 19:45:00*0.83974*0.83986*0.83986*0.83968
09/20/2010 19:50:00*0.83986*0.84002*0.84013*0.8398
09/20/2010 19:55:00*0.84002*0.84003*0.84003*0.83988
09/20/2010 20:00:00*0.84003*0.83998*0.84005*0.8399
09/20/2010 20:05:00*0.83998*0.84*0.84017*0.83995
09/20/2010 20:10:00*0.84*0.84007*0.8401*0.8399
09/20/2010 20:15:00*0.84007*0.83996*0.84007*0.83989
09/20/2010 20:20:00*0.83996*0.83994*0.84009*0.83993
09/20/2010 20:25:00*0.83994*0.83979*0.83998*0.83975
09/20/2010 20:30:00*0.83979*0.83981*0.83995*0.83974
09/20/2010 20:35:00*0.83981*0.83958*0.83981*0.83954
09/20/2010 20:40:00*0.83958*0.83964*0.83968*0.83954
09/20/2010 20:45:00*0.83964*0.8397*0.83977*0.83959
09/20/2010 20:50:00*0.8397*0.83991*0.83994*0.8397
09/20/2010 20:55:00*0.83991*0.83955*0.83994*0.83945
09/20/2010 21:00:00*0.83955*0.84018*0.84029*0.83952
09/20/2010 21:05:00*0.84018*0.84017*0.8405*0.84009
09/20/2010 21:10:00*0.84017*0.84038*0.84063*0.84015
09/20/2010 21:15:00*0.84038*0.84045*0.8406*0.8403
09/20/2010 21:20:00*0.84045*0.8406*0.8406*0.84027
09/20/2010 21:25:00*0.8406*0.84049*0.84069*0.84047
09/20/2010 21:30:00*0.84049*0.8406*0.84063*0.84039
09/20/2010 21:35:00*0.8406*0.8404*0.84071*0.84031
09/20/2010 21:40:00*0.8404*0.84028*0.84045*0.8401
09/20/2010 21:45:00*0.84028*0.84021*0.84035*0.8402
09/20/2010 21:50:00*0.84021*0.84047*0.84053*0.84021
09/20/2010 21:55:00*0.84047*0.84033*0.84048*0.84033
09/20/2010 22:00:00*0.84033*0.84042*0.84048*0.84032
09/20/2010 22:05:00*0.84042*0.84035*0.84045*0.8403
09/20/2010 22:10:00*0.84035*0.8405*0.84065*0.84032
09/20/2010 22:15:00*0.8405*0.84046*0.84057*0.84045
09/20/2010 22:20:00*0.84046*0.84045*0.84058*0.8404
09/20/2010 22:25:00*0.84045*0.84068*0.84072*0.84041
09/20/2010 22:30:00*0.84068*0.84043*0.84072*0.84043
09/20/2010 22:35:00*0.84043*0.84055*0.84057*0.84038
09/20/2010 22:40:00*0.84055*0.84048*0.84058*0.84046
09/20/2010 22:45:00*0.84048*0.84074*0.84075*0.84047
09/20/2010 22:50:00*0.84074*0.84059*0.84074*0.84059
09/20/2010 22:55:00*0.84059*0.84058*0.8407*0.84057
09/20/2010 23:00:00*0.84058*0.84059*0.84071*0.84056
09/20/2010 23:05:00*0.84059*0.84037*0.8406*0.84035
09/20/2010 23:10:00*0.84037*0.84035*0.84048*0.84032
09/20/2010 23:15:00*0.84035*0.8403*0.84042*0.84029
09/20/2010 23:20:00*0.8403*0.84019*0.84032*0.84009
09/20/2010 23:25:00*0.84019*0.84014*0.8402*0.8401
09/20/2010 23:30:00*0.84014*0.8401*0.84025*0.84006
09/20/2010 23:35:00*0.8401*0.84015*0.84018*0.84002
09/20/2010 23:40:00*0.84015*0.84*0.84018*0.83995
09/20/2010 23:45:00*0.84*0.84008*0.84008*0.83997
09/20/2010 23:50:00*0.84008*0.84*0.84008*0.83988
09/20/2010 23:55:00*0.84*0.84001*0.84016*0.83995
09/21/2010 00:00:00*0.84001*0.84015*0.84021*0.83999
09/21/2010 00:05:00*0.84015*0.84011*0.84016*0.84005
09/21/2010 00:10:00*0.84011*0.83996*0.84017*0.8399
09/21/2010 00:15:00*0.83996*0.84007*0.84009*0.8399
09/21/2010 00:20:00*0.84007*0.84017*0.84031*0.84001
09/21/2010 00:25:00*0.84017*0.84016*0.8402*0.84008
09/21/2010 00:30:00*0.84016*0.8403*0.84037*0.84015
09/21/2010 00:35:00*0.8403*0.84029*0.84034*0.84021
09/21/2010 00:40:00*0.84029*0.84031*0.84035*0.8402
09/21/2010 00:45:00*0.84031*0.84044*0.84049*0.84031
09/21/2010 00:50:00*0.84044*0.84056*0.84056*0.84031
09/21/2010 00:55:00*0.84056*0.84057*0.84061*0.84053
09/21/2010 01:00:00*0.84057*0.84046*0.84057*0.84038
09/21/2010 01:05:00*0.84046*0.84044*0.8405*0.84039
09/21/2010 01:10:00*0.84044*0.84052*0.84059*0.84039
09/21/2010 01:15:00*0.84052*0.84057*0.84062*0.84048
09/21/2010 01:20:00*0.84057*0.84055*0.84061*0.84053
09/21/2010 01:25:00*0.84055*0.84055*0.8406*0.84052
09/21/2010 01:30:00*0.84055*0.84047*0.84062*0.84043
09/21/2010 01:35:00*0.84047*0.84043*0.8406*0.84039
09/21/2010 01:40:00*0.84043*0.84006*0.84048*0.84001
09/21/2010 01:45:00*0.84006*0.84008*0.84009*0.83995
09/21/2010 01:50:00*0.84008*0.83993*0.84014*0.83993
09/21/2010 01:55:00*0.83993*0.83994*0.84002*0.8399
09/21/2010 02:00:00*0.83994*0.84011*0.84017*0.83988
09/21/2010 02:05:00*0.84011*0.84051*0.84061*0.84011
09/21/2010 02:10:00*0.84051*0.8407*0.84079*0.84045
09/21/2010 02:15:00*0.8407*0.84051*0.84086*0.84048
09/21/2010 02:20:00*0.84051*0.84005*0.84057*0.84005
09/21/2010 02:25:00*0.84005*0.84031*0.84047*0.84005
09/21/2010 02:30:00*0.84031*0.83976*0.84034*0.83965
09/21/2010 02:35:00*0.83976*0.83964*0.83978*0.83951
09/21/2010 02:40:00*0.83964*0.83975*0.8398*0.8396
09/21/2010 02:45:00*0.83975*0.83962*0.8398*0.83962
09/21/2010 02:50:00*0.83962*0.83947*0.83965*0.83939
09/21/2010 02:55:00*0.83947*0.83956*0.83956*0.83919
09/21/2010 03:00:00*0.83956*0.83929*0.83964*0.83926
09/21/2010 03:05:00*0.83929*0.83903*0.83947*0.83882
09/21/2010 03:10:00*0.83903*0.8393*0.83939*0.83895
09/21/2010 03:15:00*0.8393*0.83938*0.83953*0.83898
09/21/2010 03:20:00*0.83938*0.83971*0.83976*0.83936
09/21/2010 03:25:00*0.83971*0.84049*0.84052*0.83968
09/21/2010 03:30:00*0.84049*0.84186*0.84206*0.84049
09/21/2010 03:35:00*0.84186*0.8426*0.84265*0.84166
09/21/2010 03:40:00*0.8426*0.84335*0.84341*0.84249
09/21/2010 03:45:00*0.84335*0.84274*0.84344*0.84274
09/21/2010 03:50:00*0.84274*0.8431*0.84314*0.84271
09/21/2010 03:55:00*0.8431*0.84363*0.84363*0.84291
09/21/2010 04:00:00*0.84363*0.84389*0.84408*0.84357
09/21/2010 04:05:00*0.84389*0.84398*0.84419*0.84371
09/21/2010 04:10:00*0.84398*0.84445*0.84454*0.84396
09/21/2010 04:15:00*0.84445*0.84431*0.84466*0.84415
09/21/2010 04:20:00*0.84431*0.84396*0.84443*0.84388
09/21/2010 04:25:00*0.84396*0.84423*0.84434*0.84394
09/21/2010 04:30:00*0.84423*0.84369*0.84424*0.84359
09/21/2010 04:35:00*0.84369*0.844*0.84458*0.84369
09/21/2010 04:40:00*0.844*0.84427*0.84447*0.84391
09/21/2010 04:45:00*0.84427*0.84436*0.84447*0.84393
09/21/2010 04:50:00*0.84436*0.84469*0.84475*0.84435
09/21/2010 04:55:00*0.84469*0.84505*0.84515*0.84468
09/21/2010 05:00:00*0.84505*0.84511*0.84525*0.84493
09/21/2010 05:05:00*0.84511*0.84512*0.84525*0.84506
09/21/2010 05:10:00*0.84512*0.84501*0.84517*0.84491
09/21/2010 05:15:00*0.84501*0.84592*0.84601*0.84501
09/21/2010 05:20:00*0.84592*0.84565*0.84596*0.84555
09/21/2010 05:25:00*0.84565*0.84562*0.84565*0.84531
09/21/2010 05:30:00*0.84562*0.84605*0.8463*0.84562
09/21/2010 05:35:00*0.84605*0.84606*0.84623*0.846
09/21/2010 05:40:00*0.84606*0.84654*0.84658*0.84591
09/21/2010 05:45:00*0.84654*0.84662*0.84672*0.84619
09/21/2010 05:50:00*0.84662*0.84642*0.84664*0.84642
09/21/2010 05:55:00*0.84642*0.8464*0.84647*0.84623
09/21/2010 06:00:00*0.8464*0.8461*0.84641*0.84608
09/21/2010 06:05:00*0.8461*0.84564*0.8463*0.84562
09/21/2010 06:10:00*0.84564*0.84583*0.84605*0.84556
09/21/2010 06:15:00*0.84583*0.84634*0.8465*0.84578
09/21/2010 06:20:00*0.84634*0.8464*0.8466*0.84634
09/21/2010 06:25:00*0.8464*0.84627*0.84645*0.84627
09/21/2010 06:30:00*0.84627*0.84637*0.84642*0.84626
09/21/2010 06:35:00*0.84637*0.8464*0.84644*0.84623
09/21/2010 06:40:00*0.8464*0.84663*0.84685*0.8464
09/21/2010 06:45:00*0.84663*0.84657*0.8469*0.84656
09/21/2010 06:50:00*0.84657*0.84667*0.84683*0.84646
09/21/2010 06:55:00*0.84667*0.84653*0.84675*0.84644
09/21/2010 07:00:00*0.84653*0.84602*0.84653*0.84597
09/21/2010 07:05:00*0.84602*0.84576*0.8461*0.84575
09/21/2010 07:10:00*0.84576*0.84561*0.84583*0.84546
09/21/2010 07:15:00*0.84561*0.84568*0.84575*0.84555
09/21/2010 07:20:00*0.84568*0.84569*0.84582*0.8456
09/21/2010 07:25:00*0.84569*0.84585*0.846*0.84564
09/21/2010 07:30:00*0.84585*0.84599*0.846*0.84584
09/21/2010 07:35:00*0.84599*0.84587*0.8461*0.84581
09/21/2010 07:40:00*0.84587*0.84582*0.84593*0.84573
09/21/2010 07:45:00*0.84582*0.84577*0.84583*0.84566
09/21/2010 07:50:00*0.84577*0.84549*0.84577*0.84546
09/21/2010 07:55:00*0.84549*0.84553*0.84563*0.84541
09/21/2010 08:00:00*0.84553*0.84566*0.84571*0.84548
09/21/2010 08:05:00*0.84566*0.84561*0.84576*0.84553
09/21/2010 08:10:00*0.84561*0.84563*0.84572*0.84557
09/21/2010 08:15:00*0.84563*0.84534*0.84563*0.84524
09/21/2010 08:20:00*0.84534*0.84524*0.84542*0.84511
09/21/2010 08:25:00*0.84524*0.84536*0.8454*0.84504
09/21/2010 08:30:00*0.84536*0.84466*0.84538*0.84466
09/21/2010 08:35:00*0.84466*0.84466*0.84507*0.84458
09/21/2010 08:40:00*0.84466*0.84491*0.84508*0.84455
09/21/2010 08:45:00*0.84491*0.84402*0.84506*0.84402
09/21/2010 08:50:00*0.84402*0.84409*0.84421*0.84355
09/21/2010 08:55:00*0.84409*0.84453*0.84463*0.84406
09/21/2010 09:00:00*0.84453*0.84458*0.84462*0.84442
09/21/2010 09:05:00*0.84458*0.84469*0.84471*0.8445
09/21/2010 09:10:00*0.84469*0.84501*0.84505*0.84468
09/21/2010 09:15:00*0.84501*0.8452*0.84527*0.84496
09/21/2010 09:20:00*0.8452*0.84521*0.84533*0.8451
09/21/2010 09:25:00*0.84521*0.84509*0.84522*0.84506
09/21/2010 09:30:00*0.84509*0.84498*0.84512*0.84489
09/21/2010 09:35:00*0.84498*0.8448*0.8451*0.84469
09/21/2010 09:40:00*0.8448*0.84452*0.8448*0.84439
09/21/2010 09:45:00*0.84452*0.84387*0.84467*0.84382
09/21/2010 09:50:00*0.84387*0.84393*0.84426*0.84377
09/21/2010 09:55:00*0.84393*0.84378*0.84415*0.84374
09/21/2010 10:00:00*0.84378*0.84381*0.84411*0.84373
09/21/2010 10:05:00*0.84381*0.84382*0.84396*0.84372
09/21/2010 10:10:00*0.84382*0.84396*0.84408*0.84379
09/21/2010 10:15:00*0.84396*0.84424*0.84424*0.84395
09/21/2010 10:20:00*0.84424*0.84404*0.84427*0.84404
09/21/2010 10:25:00*0.84404*0.84431*0.84433*0.84404
09/21/2010 10:30:00*0.84431*0.8444*0.84451*0.84418
09/21/2010 10:35:00*0.8444*0.84448*0.84454*0.84431
09/21/2010 10:40:00*0.84448*0.84426*0.84448*0.84422
09/21/2010 10:45:00*0.84426*0.84432*0.84442*0.84416
09/21/2010 10:50:00*0.84432*0.84432*0.84445*0.84426
09/21/2010 10:55:00*0.84432*0.84453*0.84454*0.8443
09/21/2010 11:00:00*0.84453*0.84478*0.84497*0.84446
09/21/2010 11:05:00*0.84478*0.84429*0.84484*0.84424
09/21/2010 11:10:00*0.84429*0.84441*0.84448*0.84414
09/21/2010 11:15:00*0.84441*0.84446*0.84457*0.84426
09/21/2010 11:20:00*0.84446*0.84425*0.8445*0.84419
09/21/2010 11:25:00*0.84425*0.84415*0.84427*0.84414
09/21/2010 11:30:00*0.84415*0.84376*0.84415*0.84364
09/21/2010 11:35:00*0.84376*0.84355*0.8438*0.84339
09/21/2010 11:40:00*0.84355*0.84355*0.84356*0.84345
09/21/2010 11:45:00*0.84355*0.84394*0.84394*0.84351
09/21/2010 11:50:00*0.84394*0.84429*0.84433*0.84388
09/21/2010 11:55:00*0.84429*0.84442*0.84442*0.84413
09/21/2010 12:00:00*0.84442*0.84462*0.84462*0.84434
09/21/2010 12:05:00*0.84462*0.84459*0.84472*0.8445
09/21/2010 12:10:00*0.84459*0.84469*0.84469*0.84446
09/21/2010 12:15:00*0.84469*0.84459*0.84472*0.84454
09/21/2010 12:20:00*0.84459*0.84475*0.84488*0.84449
09/21/2010 12:25:00*0.84475*0.84464*0.84478*0.84458
09/21/2010 12:30:00*0.84464*0.8448*0.84494*0.84455
09/21/2010 12:35:00*0.8448*0.8446*0.84481*0.84451
09/21/2010 12:40:00*0.8446*0.8444*0.84462*0.84439
09/21/2010 12:45:00*0.8444*0.84461*0.84465*0.84435
09/21/2010 12:50:00*0.84461*0.84444*0.84461*0.84437
09/21/2010 12:55:00*0.84444*0.84452*0.84455*0.84432
09/21/2010 13:00:00*0.84452*0.84442*0.84462*0.84439
09/21/2010 13:05:00*0.84442*0.84455*0.84456*0.84439
09/21/2010 13:10:00*0.84455*0.84454*0.84458*0.8444
09/21/2010 13:15:00*0.84454*0.84467*0.84467*0.84445
09/21/2010 13:20:00*0.84467*0.84455*0.8447*0.84449
09/21/2010 13:25:00*0.84455*0.84462*0.8447*0.84451
09/21/2010 13:30:00*0.84462*0.84435*0.84463*0.84435
09/21/2010 13:35:00*0.84435*0.8445*0.8446*0.84435
09/21/2010 13:40:00*0.8445*0.84439*0.84458*0.84437
09/21/2010 13:45:00*0.84439*0.84483*0.84485*0.84439
09/21/2010 13:50:00*0.84483*0.84499*0.84499*0.84474
09/21/2010 13:55:00*0.84499*0.84517*0.84518*0.84494
09/21/2010 14:00:00*0.84517*0.84545*0.8455*0.84503
09/21/2010 14:05:00*0.84545*0.84524*0.84549*0.84511
09/21/2010 14:10:00*0.84524*0.84461*0.8453*0.84459
09/21/2010 14:15:00*0.84461*0.84367*0.84461*0.8432
09/21/2010 14:20:00*0.84367*0.84634*0.84635*0.84354
09/21/2010 14:25:00*0.84634*0.84665*0.84692*0.84599
09/21/2010 14:30:00*0.84665*0.84653*0.84691*0.84631
09/21/2010 14:35:00*0.84653*0.84751*0.8476*0.84614
09/21/2010 14:40:00*0.84751*0.84737*0.84751*0.84687
09/21/2010 14:45:00*0.84737*0.84867*0.84926*0.84696
09/21/2010 14:50:00*0.84867*0.84759*0.84867*0.84732
09/21/2010 14:55:00*0.84759*0.84803*0.84814*0.84735
09/21/2010 15:00:00*0.84803*0.84774*0.84804*0.84731
09/21/2010 15:05:00*0.84774*0.84801*0.84801*0.84759
09/21/2010 15:10:00*0.84801*0.84805*0.84824*0.84764
09/21/2010 15:15:00*0.84805*0.84785*0.84811*0.8477
09/21/2010 15:20:00*0.84785*0.84798*0.84798*0.84775
09/21/2010 15:25:00*0.84798*0.84795*0.84798*0.8478
09/21/2010 15:30:00*0.84795*0.84812*0.84813*0.84789
09/21/2010 15:35:00*0.84812*0.84811*0.84824*0.84795
09/21/2010 15:40:00*0.84811*0.84796*0.84816*0.84785
09/21/2010 15:45:00*0.84796*0.84769*0.84801*0.84761
09/21/2010 15:50:00*0.84769*0.84763*0.84783*0.84756
09/21/2010 15:55:00*0.84763*0.84736*0.84765*0.84729
09/21/2010 16:00:00*0.84736*0.8474*0.84745*0.84731
09/21/2010 16:05:00*0.8474*0.84798*0.84817*0.84735
09/21/2010 16:10:00*0.84798*0.84798*0.84801*0.8478
09/21/2010 16:15:00*0.84798*0.84787*0.84799*0.84762
09/21/2010 16:20:00*0.84787*0.84805*0.84809*0.84779
09/21/2010 16:25:00*0.84805*0.84806*0.84833*0.84777
09/21/2010 16:30:00*0.84806*0.84858*0.84861*0.84806
09/21/2010 16:35:00*0.84858*0.84856*0.84863*0.84847
09/21/2010 16:40:00*0.84856*0.84881*0.84892*0.84855
09/21/2010 16:45:00*0.84881*0.84881*0.84887*0.84856
09/21/2010 16:50:00*0.84881*0.84886*0.84894*0.84861
09/21/2010 16:55:00*0.84886*0.84891*0.84897*0.84876
09/21/2010 17:00:00*0.84891*0.84883*0.84903*0.84878
